Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.61	43.61	42.67	42.87	1,952,513	-0.54(-1.24%)
Apr 27, 2018	42.76	43.47	42.74	43.40	1,519,191	+0.59(+1.39%)
Apr 26, 2018	42.57	42.93	42.29	42.81	2,058,720	+0.23(+0.54%)
Apr 25, 2018	42.11	43.15	42.10	42.58	1,819,398	+0.40(+0.95%)
Apr 24, 2018	42.17	42.41	41.63	42.18	2,844,600	+0.05(+0.11%)
Apr 23, 2018	42.51	42.74	41.92	42.13	3,530,652	-0.40(-0.94%)
Apr 20, 2018	44.70	44.90	42.49	42.53	4,933,078	-2.67(-5.91%)
Apr 19, 2018	45.84	45.86	44.55	45.20	3,428,488	-1.44(-3.08%)
Apr 18, 2018	46.66	46.84	46.48	46.64	1,434,273	-0.05(-0.10%)
Apr 17, 2018	46.76	46.81	46.27	46.69	1,162,543	+0.20(+0.44%)
Apr 16, 2018	45.97	46.72	45.60	46.48	1,108,611	+1.07(+2.35%)
Apr 13, 2018	45.28	45.56	45.09	45.42	822,335	+0.14(+0.31%)
Apr 12, 2018	46.11	46.15	45.14	45.28	1,311,246	-0.54(-1.17%)
Apr 11, 2018	45.89	46.08	45.56	45.82	1,241,866	-0.28(-0.60%)
Apr 10, 2018	46.08	46.34	45.91	46.10	1,569,292	+0.19(+0.42%)
Apr 09, 2018	46.05	46.25	45.70	45.90	1,599,344	-0.03(-0.06%)
Apr 06, 2018	46.03	46.76	45.59	45.93	1,340,217	-0.33(-0.72%)
Apr 05, 2018	46.87	47.13	45.96	46.26	2,028,702	-0.57(-1.21%)
Apr 04, 2018	45.97	47.14	45.77	46.83	2,181,776	+0.76(+1.65%)
Apr 03, 2018	45.53	46.29	45.41	46.07	2,412,496	+0.67(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.