Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.38	25.51	25.01	25.26	3,868,071	+0.58(+2.35%)
Apr 27, 2006	24.87	25.05	24.62	24.68	1,496,720	-0.38(-1.50%)
Apr 26, 2006	24.97	25.22	24.87	25.05	1,138,004	+0.17(+0.69%)
Apr 25, 2006	25.26	25.26	24.84	24.88	2,216,911	-0.28(-1.13%)
Apr 24, 2006	25.19	25.25	25.03	25.16	2,065,624	-0.07(-0.26%)
Apr 21, 2006	25.23	25.26	24.97	25.23	2,727,900	+0.15(+0.61%)
Apr 20, 2006	24.78	25.19	24.75	25.08	1,622,793	+0.32(+1.29%)
Apr 19, 2006	24.83	24.85	24.60	24.76	2,267,538	-0.08(-0.31%)
Apr 18, 2006	23.81	24.86	23.84	24.83	2,875,642	+1.02(+4.28%)
Apr 17, 2006	23.84	24.09	23.61	23.81	1,156,718	-0.07(-0.30%)
Apr 13, 2006	23.98	23.99	23.76	23.88	1,471,309	-0.09(-0.38%)
Apr 12, 2006	24.01	24.14	23.77	23.98	1,342,872	-0.06(-0.25%)
Apr 11, 2006	24.22	24.35	23.95	24.04	1,026,705	-0.21(-0.88%)
Apr 10, 2006	24.35	24.35	24.13	24.25	1,379,512	-0.05(-0.21%)
Apr 07, 2006	24.63	24.75	24.25	24.30	1,524,102	-0.31(-1.28%)
Apr 06, 2006	24.85	24.88	24.50	24.62	1,337,750	-0.32(-1.30%)
Apr 05, 2006	24.76	25.03	24.65	24.94	1,151,005	+0.22(+0.90%)
Apr 04, 2006	24.49	24.87	24.40	24.72	1,451,216	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.