Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.87	24.87	24.41	24.43	3,247,754	-0.35(-1.41%)
Apr 27, 2007	24.77	24.99	24.72	24.78	2,844,715	-0.10(-0.41%)
Apr 26, 2007	25.34	25.34	24.53	24.88	4,230,334	+0.16(+0.66%)
Apr 25, 2007	24.82	24.92	24.25	24.72	7,633,264	-0.73(-2.87%)
Apr 24, 2007	25.52	25.62	25.30	25.45	1,790,628	-0.12(-0.46%)
Apr 23, 2007	25.36	25.61	25.36	25.56	1,612,156	+0.21(+0.82%)
Apr 20, 2007	25.23	25.36	25.20	25.36	2,654,483	+0.44(+1.77%)
Apr 19, 2007	25.23	25.23	24.62	24.92	1,751,141	+0.05(+0.20%)
Apr 18, 2007	24.90	24.94	24.73	24.86	1,877,123	-0.12(-0.47%)
Apr 17, 2007	24.81	25.02	24.68	24.98	1,935,217	+0.16(+0.65%)
Apr 16, 2007	24.51	24.82	24.51	24.82	1,242,435	+0.36(+1.45%)
Apr 13, 2007	24.43	24.54	24.30	24.46	1,323,459	+0.03(+0.12%)
Apr 12, 2007	24.21	24.44	24.07	24.43	1,652,932	+0.21(+0.88%)
Apr 11, 2007	24.52	24.55	24.14	24.22	2,749,766	-0.35(-1.40%)
Apr 10, 2007	24.74	24.80	24.55	24.56	1,994,708	-0.18(-0.72%)
Apr 09, 2007	24.96	24.97	24.69	24.74	1,476,515	-0.21(-0.83%)
Apr 05, 2007	25.03	25.08	24.85	24.95	1,486,083	-0.04(-0.16%)
Apr 04, 2007	24.94	25.13	24.85	24.99	1,690,150	+0.08(+0.31%)
Apr 03, 2007	24.82	25.00	24.74	24.92	2,186,575	+0.24(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.