Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.50	35.76	35.28	35.49	2,149,259	+0.01(+0.03%)
Apr 28, 2011	35.16	35.53	35.11	35.48	2,585,886	+0.28(+0.80%)
Apr 27, 2011	35.28	35.44	34.88	35.20	3,109,839	+0.01(+0.01%)
Apr 26, 2011	34.85	35.39	34.71	35.20	2,850,234	+0.61(+1.76%)
Apr 25, 2011	35.13	35.14	34.47	34.58	2,808,587	-0.78(-2.21%)
Apr 21, 2011	35.47	36.12	35.11	35.37	4,008,792	+0.32(+0.91%)
Apr 20, 2011	35.11	35.22	34.74	35.05	3,039,285	+0.44(+1.28%)
Apr 19, 2011	33.55	34.63	33.55	34.61	3,084,172	+1.14(+3.40%)
Apr 18, 2011	33.51	33.55	33.02	33.47	2,672,116	-0.61(-1.78%)
Apr 15, 2011	33.66	34.24	33.54	34.07	2,391,329	+0.51(+1.51%)
Apr 14, 2011	33.46	33.71	33.06	33.57	2,233,872	-0.05(-0.16%)
Apr 13, 2011	33.85	34.01	33.34	33.62	1,859,650	-0.01(-0.03%)
Apr 12, 2011	33.65	33.82	33.31	33.63	1,888,165	-0.28(-0.82%)
Apr 11, 2011	33.98	34.13	33.71	33.91	1,849,626	-0.05(-0.14%)
Apr 08, 2011	34.39	34.55	33.73	33.95	1,645,418	-0.45(-1.30%)
Apr 07, 2011	34.51	34.62	34.12	34.40	1,713,250	-0.23(-0.68%)
Apr 06, 2011	34.87	34.92	34.50	34.64	1,911,576	-0.09(-0.27%)
Apr 05, 2011	34.76	34.82	34.54	34.73	2,969,446	-0.01(-0.03%)
Apr 04, 2011	34.96	34.97	34.24	34.74	2,283,374	-0.33(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.