Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.95	52.26	51.35	51.57	3,103,452	-0.57(-1.10%)
Apr 29, 2015	51.21	52.74	50.92	52.14	4,003,554	+0.57(+1.11%)
Apr 28, 2015	51.16	51.64	51.06	51.57	3,202,858	+0.19(+0.37%)
Apr 27, 2015	50.40	51.44	50.18	51.38	3,055,151	+1.09(+2.17%)
Apr 24, 2015	50.51	50.81	49.81	50.29	2,279,577	-0.37(-0.73%)
Apr 23, 2015	49.01	50.96	48.99	50.65	3,669,689	+1.70(+3.46%)
Apr 22, 2015	48.95	49.03	48.38	48.96	2,209,986	-0.03(-0.06%)
Apr 21, 2015	49.63	49.92	48.71	48.99	2,989,400	-0.72(-1.45%)
Apr 20, 2015	49.34	49.87	49.34	49.71	2,177,963	+0.59(+1.19%)
Apr 17, 2015	49.41	49.60	48.85	49.12	2,276,168	-0.79(-1.58%)
Apr 16, 2015	50.20	50.53	49.81	49.91	2,520,109	-0.48(-0.95%)
Apr 15, 2015	48.69	50.55	48.51	50.39	3,875,433	+2.10(+4.34%)
Apr 14, 2015	47.47	48.43	47.43	48.29	2,384,621	+0.69(+1.46%)
Apr 13, 2015	47.26	48.01	47.03	47.60	2,032,623	+0.33(+0.71%)
Apr 10, 2015	48.34	48.35	47.04	47.26	6,636,484	-1.51(-3.10%)
Apr 09, 2015	48.51	48.95	48.32	48.77	1,929,117	+0.11(+0.22%)
Apr 08, 2015	48.36	48.99	48.26	48.66	3,013,626	+0.06(+0.13%)
Apr 07, 2015	48.39	49.05	48.35	48.60	1,944,061	-0.01(-0.03%)
Apr 06, 2015	47.21	49.12	47.17	48.62	2,376,654	+1.16(+2.45%)
Apr 02, 2015	47.29	47.45	47.45	47.45	1,946,959	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.