Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.23	57.73	56.95	57.73	1,231,549	+0.49(+0.86%)
Apr 29, 2014	57.26	57.52	56.83	57.24	768,697	+0.12(+0.21%)
Apr 28, 2014	57.21	57.38	56.27	57.12	1,376,096	+0.39(+0.68%)
Apr 25, 2014	57.28	57.45	56.61	56.73	1,790,068	-0.86(-1.50%)
Apr 24, 2014	57.99	57.99	57.12	57.59	1,587,130	-0.11(-0.19%)
Apr 23, 2014	57.31	58.02	57.31	57.70	1,212,977	+0.14(+0.24%)
Apr 22, 2014	57.34	57.93	57.13	57.56	1,903,384	+0.19(+0.33%)
Apr 21, 2014	56.83	57.53	56.54	57.37	3,281,450	+0.27(+0.47%)
Apr 17, 2014	57.24	57.10	57.10	57.10	3,159,372	+1.52(+2.74%)
Apr 16, 2014	55.34	55.77	55.26	55.58	2,451,206	+0.82(+1.50%)
Apr 15, 2014	54.69	55.01	53.95	54.76	1,569,040	+0.26(+0.48%)
Apr 14, 2014	54.56	54.72	53.98	54.50	2,424,932	+0.52(+0.97%)
Apr 11, 2014	54.64	55.02	53.87	53.97	1,750,521	-0.94(-1.70%)
Apr 10, 2014	55.84	56.16	54.72	54.91	1,639,124	-1.00(-1.79%)
Apr 09, 2014	55.09	55.98	55.09	55.91	1,548,409	+0.86(+1.57%)
Apr 08, 2014	54.94	55.38	54.41	55.05	1,574,238	+0.23(+0.41%)
Apr 07, 2014	55.57	55.82	54.57	54.82	1,645,344	-0.94(-1.68%)
Apr 04, 2014	57.40	57.40	55.76	55.76	3,171,035	-1.30(-2.27%)
Apr 03, 2014	56.93	57.42	56.63	57.06	2,070,065	+0.16(+0.28%)
Apr 02, 2014	56.70	57.09	56.10	56.89	2,523,461	+1.61(+2.91%)
Apr 01, 2014	54.79	55.31	54.56	55.28	1,195,459	+0.66(+1.21%)
Mar 31, 2014	54.43	54.65	54.25	54.62	2,107,995	+0.51(+0.94%)
Mar 28, 2014	52.99	54.58	52.99	54.12	1,165,790	+0.30(+0.56%)
Mar 27, 2014	53.80	53.95	53.41	53.81	1,210,026	-0.18(-0.33%)
Mar 26, 2014	54.74	54.84	53.97	53.99	1,953,976	-0.31(-0.58%)
Mar 25, 2014	54.57	54.75	53.77	54.31	2,656,960	+0.27(+0.51%)
Mar 24, 2014	54.22	54.37	53.74	54.03	2,231,778	+0.10(+0.19%)
Mar 21, 2014	56.19	56.19	53.93	53.93	4,045,143	-0.50(-0.92%)
Mar 20, 2014	54.30	54.57	53.79	54.44	2,548,788	-0.03(-0.05%)
Mar 19, 2014	54.79	54.90	54.05	54.46	1,256,298	-0.27(-0.49%)
Mar 18, 2014	54.62	55.02	54.48	54.73	1,688,686	+0.32(+0.59%)
Mar 17, 2014	53.78	54.88	53.78	54.41	1,975,074	+1.09(+2.04%)
Mar 14, 2014	53.75	54.24	53.27	53.32	2,222,315	-0.58(-1.08%)
Mar 13, 2014	54.63	54.92	53.58	53.90	2,389,337	-0.43(-0.79%)
Mar 12, 2014	54.02	54.54	53.90	54.33	2,154,944	-0.16(-0.29%)
Mar 11, 2014	54.99	55.44	54.29	54.49	2,033,730	-0.39(-0.72%)
Mar 10, 2014	54.57	54.95	54.23	54.88	1,918,860	+0.16(+0.29%)
Mar 07, 2014	54.45	55.02	54.19	54.72	2,609,153	+0.46(+0.85%)
Mar 06, 2014	53.23	54.27	53.22	54.26	3,370,863	+1.14(+2.14%)
Mar 05, 2014	53.13	53.45	52.82	53.12	2,011,303	+0.26(+0.49%)
Mar 04, 2014	53.48	53.70	52.55	52.86	3,514,878	+0.25(+0.48%)
Mar 03, 2014	51.81	53.10	51.63	52.61	4,610,067	+0.56(+1.08%)
Feb 28, 2014	50.81	52.09	50.74	52.05	4,122,911	+1.40(+2.77%)
Feb 27, 2014	49.96	50.66	49.96	50.65	2,803,755	+0.43(+0.86%)
Feb 26, 2014	49.84	50.27	49.61	50.22	2,714,325	+0.54(+1.09%)
Feb 25, 2014	49.40	49.70	49.36	49.68	3,498,237	+0.29(+0.59%)
Feb 24, 2014	49.27	49.57	49.11	49.38	2,508,580	+0.27(+0.54%)
Feb 21, 2014	48.88	49.26	48.57	49.12	3,337,292	+0.23(+0.46%)
Feb 20, 2014	47.87	49.04	47.72	48.89	4,096,510	+1.10(+2.31%)
Feb 19, 2014	47.94	48.28	47.73	47.79	3,543,380	-0.29(-0.60%)
Feb 18, 2014	47.58	48.27	47.46	48.08	3,180,881	+0.57(+1.21%)
Feb 14, 2014	47.04	47.50	47.50	47.50	3,309,116	+0.42(+0.89%)
Feb 13, 2014	46.73	47.18	46.64	47.08	3,446,085	-0.04(-0.09%)
Feb 12, 2014	46.94	47.39	46.76	47.13	2,905,524	+0.34(+0.73%)
Feb 11, 2014	46.60	47.05	46.47	46.78	2,335,912	+0.17(+0.37%)
Feb 10, 2014	47.05	47.21	46.36	46.61	2,128,069	-0.55(-1.16%)
Feb 07, 2014	45.96	47.31	45.73	47.16	3,468,169	+1.55(+3.39%)
Feb 06, 2014	45.85	46.24	45.58	45.61	2,822,634	-0.08(-0.17%)
Feb 05, 2014	45.91	46.06	45.08	45.69	3,393,416	-0.46(-1.00%)
Feb 04, 2014	45.82	46.33	45.52	46.15	2,864,332	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.