Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	153.41	154.41	152.70	153.77	1,272,463	+0.08(+0.05%)
Apr 29, 2021	149.76	154.89	149.28	153.69	1,719,361	+5.02(+3.37%)
Apr 28, 2021	149.05	150.63	148.34	148.68	1,411,017	+0.14(+0.09%)
Apr 27, 2021	148.89	149.23	147.82	148.54	1,135,907	-0.30(-0.20%)
Apr 26, 2021	151.28	151.28	148.63	148.84	814,203	-2.25(-1.49%)
Apr 23, 2021	151.81	152.17	150.82	151.08	729,243	-0.76(-0.50%)
Apr 22, 2021	152.54	152.94	151.21	151.84	882,508	-0.66(-0.43%)
Apr 21, 2021	152.35	153.48	152.35	152.50	993,511	+0.70(+0.46%)
Apr 20, 2021	150.35	152.73	150.01	151.79	893,803	+1.13(+0.75%)
Apr 19, 2021	150.69	151.25	149.29	150.66	824,840	-0.01(-0.01%)
Apr 16, 2021	150.97	151.18	149.86	150.67	1,346,936	+0.08(+0.06%)
Apr 15, 2021	150.68	151.01	149.35	150.59	1,153,495	+2.54(+1.71%)
Apr 14, 2021	148.68	148.85	146.81	148.05	950,247	-0.59(-0.40%)
Apr 13, 2021	148.39	149.41	148.04	148.64	1,214,564	-0.73(-0.49%)
Apr 12, 2021	149.33	150.02	148.78	149.37	1,007,292	+0.09(+0.06%)
Apr 09, 2021	150.33	150.50	148.45	149.28	763,114	-0.57(-0.38%)
Apr 08, 2021	150.21	150.74	149.18	149.85	1,063,505	-0.43(-0.29%)
Apr 07, 2021	150.68	151.02	149.66	150.28	824,679	-0.18(-0.12%)
Apr 06, 2021	149.37	151.19	149.02	150.46	1,005,940	+1.32(+0.89%)
Apr 05, 2021	148.78	151.00	148.40	149.14	1,046,837	+0.55(+0.37%)
Apr 01, 2021	148.05	149.29	146.26	148.58	996,045	+0.56(+0.38%)
Mar 31, 2021	148.24	149.46	147.57	148.02	1,250,830	-0.66(-0.44%)
Mar 30, 2021	150.59	151.20	148.28	148.68	1,089,088	-2.12(-1.41%)
Mar 29, 2021	148.62	151.34	148.48	150.80	874,748	+1.74(+1.17%)
Mar 26, 2021	147.29	149.08	146.51	149.06	722,832	+2.09(+1.42%)
Mar 25, 2021	147.69	148.44	146.17	146.97	1,001,374	-0.21(-0.14%)
Mar 24, 2021	146.05	148.11	144.99	147.18	1,044,315	+0.32(+0.22%)
Mar 23, 2021	146.54	147.16	145.86	146.86	737,218	+0.51(+0.35%)
Mar 22, 2021	144.21	146.58	144.07	146.36	856,640	+1.57(+1.09%)
Mar 19, 2021	146.61	146.89	144.74	144.78	1,554,864	-1.28(-0.88%)
Mar 18, 2021	144.17	146.43	144.13	146.07	719,174	+1.41(+0.98%)
Mar 17, 2021	145.50	145.87	143.84	144.65	1,063,956	+1.00(+0.70%)
Mar 16, 2021	143.90	144.38	142.85	143.65	979,221	+0.16(+0.11%)
Mar 15, 2021	143.54	143.69	141.58	143.49	826,339	+0.82(+0.58%)
Mar 12, 2021	142.68	143.08	141.52	142.67	808,418	+0.51(+0.36%)
Mar 11, 2021	142.13	143.29	141.82	142.16	1,024,999	-0.70(-0.49%)
Mar 10, 2021	140.33	143.67	139.50	142.87	1,197,871	+1.96(+1.39%)
Mar 09, 2021	142.04	143.40	140.85	140.91	1,018,279	-1.15(-0.81%)
Mar 08, 2021	141.60	144.71	140.44	142.06	1,189,125	+1.32(+0.94%)
Mar 05, 2021	137.29	141.14	136.70	140.74	1,102,252	+4.02(+2.94%)
Mar 04, 2021	135.56	139.54	135.20	136.73	1,334,603	+1.61(+1.19%)
Mar 03, 2021	135.96	136.46	135.00	135.12	1,176,378	-0.92(-0.67%)
Mar 02, 2021	135.80	137.09	134.38	136.03	1,036,026	+0.15(+0.11%)
Mar 01, 2021	136.81	138.43	135.44	135.88	1,257,856	-0.43(-0.32%)
Feb 26, 2021	138.56	139.38	136.23	136.31	1,125,973	-1.80(-1.30%)
Feb 25, 2021	137.99	139.58	137.85	138.11	1,698,653	+0.00(+0.00%)
Feb 24, 2021	138.49	138.98	137.69	138.11	827,711	-0.38(-0.28%)
Feb 23, 2021	139.34	140.82	137.67	138.50	1,579,148	-0.25(-0.18%)
Feb 22, 2021	139.54	139.54	137.11	138.75	921,094	-0.56(-0.40%)
Feb 19, 2021	143.31	143.73	139.22	139.31	1,245,857	-3.88(-2.71%)
Feb 18, 2021	140.21	144.00	140.21	143.18	1,480,838	+2.34(+1.66%)
Feb 17, 2021	140.50	141.93	140.43	140.84	929,001	-0.08(-0.06%)
Feb 16, 2021	140.78	141.80	139.78	140.92	1,286,446	+0.00(+0.00%)
Feb 12, 2021	139.50	141.28	139.35	140.92	843,996	+0.89(+0.64%)
Feb 11, 2021	139.25	140.37	139.13	140.03	936,007	+0.39(+0.28%)
Feb 10, 2021	139.94	140.24	138.91	139.64	948,983	+0.35(+0.25%)
Feb 09, 2021	138.90	140.81	138.85	139.28	1,170,897	+0.27(+0.19%)
Feb 08, 2021	140.80	140.91	137.15	139.01	2,176,517	+2.54(+1.86%)
Feb 05, 2021	137.68	139.08	136.47	136.47	886,749	-0.58(-0.42%)
Feb 04, 2021	137.65	139.64	135.27	137.05	1,367,436	+0.60(+0.44%)
Feb 03, 2021	136.94	137.57	135.51	136.46	955,818	-0.50(-0.37%)
Feb 02, 2021	135.68	138.22	135.16	136.96	1,076,239	+1.87(+1.39%)
Feb 01, 2021	135.59	136.26	134.63	135.09	910,985	-0.31(-0.23%)
Jan 29, 2021	137.11	139.37	135.28	135.39	1,467,997	-2.58(-1.87%)
Jan 28, 2021	136.30	138.95	136.01	137.97	1,311,375	+1.88(+1.38%)
Jan 27, 2021	138.70	139.18	135.55	136.09	1,344,644	-3.10(-2.23%)
Jan 26, 2021	137.38	139.55	135.58	139.19	1,253,729	+1.85(+1.35%)
Jan 25, 2021	137.64	139.70	136.81	137.34	1,197,076	-0.62(-0.45%)
Jan 22, 2021	138.57	139.25	137.53	137.96	690,923	-0.73(-0.52%)
Jan 21, 2021	139.64	139.64	138.01	138.69	887,839	-0.60(-0.43%)
Jan 20, 2021	138.52	139.41	137.41	139.29	937,426	+0.82(+0.59%)
Jan 19, 2021	138.75	139.97	137.94	138.48	848,905	+0.27(+0.20%)
Jan 15, 2021	136.93	139.16	136.74	138.21	1,282,161	+0.97(+0.71%)
Jan 14, 2021	139.93	140.23	137.16	137.24	898,765	-2.33(-1.67%)
Jan 13, 2021	139.03	141.30	138.66	139.56	762,323	+0.50(+0.36%)
Jan 12, 2021	139.29	140.34	138.04	139.06	667,854	-0.68(-0.49%)
Jan 11, 2021	141.36	141.90	139.48	139.74	659,257	-1.79(-1.26%)
Jan 08, 2021	141.00	141.82	140.44	141.53	593,493	+0.80(+0.57%)
Jan 07, 2021	140.79	141.80	139.86	140.73	644,500	-0.08(-0.06%)
Jan 06, 2021	141.32	143.30	140.49	140.81	897,361	+0.49(+0.35%)
Jan 05, 2021	140.55	141.07	139.18	140.32	728,888	-0.16(-0.11%)
Jan 04, 2021	142.44	142.82	139.26	140.48	925,535	-1.33(-0.94%)
Dec 31, 2020		141.81	141.81	141.81	416,335	+1.67(+1.20%)
Dec 30, 2020	141.04	141.50	139.98	140.13	416,335	-0.85(-0.60%)
Dec 29, 2020	141.96	142.40	140.78	140.98	557,186	-0.34(-0.24%)
Dec 28, 2020	140.72	141.40	140.04	141.31	464,974	+1.72(+1.23%)
Dec 24, 2020	138.99	139.81	138.56	139.59	202,163	+0.47(+0.33%)
Dec 23, 2020	139.16	139.91	138.87	139.13	623,161	+0.77(+0.56%)
Dec 22, 2020	139.09	139.32	137.96	138.35	601,533	-0.97(-0.70%)
Dec 21, 2020	138.72	140.05	136.71	139.32	908,848	-1.13(-0.81%)
Dec 18, 2020	141.40	141.83	139.76	140.46	1,844,718	-0.68(-0.48%)
Dec 17, 2020	140.66	142.23	139.97	141.14	856,204	+1.24(+0.88%)
Dec 16, 2020	139.79	141.19	139.15	139.90	798,708	+0.05(+0.03%)
Dec 15, 2020	139.18	140.40	138.91	139.85	740,238	+1.01(+0.73%)
Dec 14, 2020	139.24	141.11	138.75	138.84	622,573	+0.03(+0.02%)
Dec 11, 2020	138.70	139.82	138.69	138.81	653,756	-0.55(-0.39%)
Dec 10, 2020	141.81	142.25	139.34	139.36	966,533	-2.27(-1.60%)
Dec 09, 2020	140.06	142.15	138.80	141.63	1,266,610	+1.41(+1.00%)
Dec 08, 2020	138.80	141.22	138.56	140.23	874,698	+0.85(+0.61%)
Dec 07, 2020	141.31	142.16	138.41	139.38	945,173	-1.07(-0.76%)
Dec 04, 2020	139.64	140.66	139.53	140.45	1,076,882	+0.97(+0.69%)
Dec 03, 2020	138.71	139.82	138.60	139.48	772,726	+0.54(+0.39%)
Dec 02, 2020	139.68	141.31	138.19	138.94	1,175,869	-0.73(-0.53%)
Dec 01, 2020	138.71	139.76	137.86	139.68	1,423,825	+2.00(+1.45%)
Nov 30, 2020	137.22	137.81	136.13	137.68	1,617,440	-0.15(-0.11%)
Nov 27, 2020	138.19	138.20	136.29	137.82	1,345,861	-0.09(-0.07%)
Nov 25, 2020	138.17	139.01	137.60	137.92	1,681,333	-0.06(-0.04%)
Nov 24, 2020	137.41	138.59	136.96	137.97	2,429,295	+1.29(+0.94%)
Nov 23, 2020	137.29	138.10	136.20	136.69	705,707	-0.89(-0.64%)
Nov 20, 2020	138.79	139.04	136.87	137.57	645,162	-1.51(-1.08%)
Nov 19, 2020	138.78	139.56	137.44	139.08	708,337	-0.41(-0.29%)
Nov 18, 2020	142.14	142.96	139.41	139.49	732,398	-2.12(-1.50%)
Nov 17, 2020	143.08	143.50	141.30	141.61	757,047	-2.03(-1.41%)
Nov 16, 2020	143.48	143.98	142.40	143.63	846,571	+1.04(+0.73%)
Nov 13, 2020	142.66	142.89	140.97	142.60	626,701	+0.41(+0.29%)
Nov 12, 2020	142.59	142.76	140.65	142.19	631,223	-0.09(-0.07%)
Nov 11, 2020	141.61	142.44	140.33	142.28	752,916	+1.30(+0.92%)
Nov 10, 2020	139.06	142.19	138.39	140.99	1,066,678	+2.35(+1.70%)
Nov 09, 2020	141.97	143.05	138.53	138.63	1,261,823	+0.30(+0.21%)
Nov 06, 2020	137.88	139.57	135.94	138.34	1,463,239	+4.44(+3.32%)
Nov 05, 2020	134.80	135.45	133.20	133.89	992,977	+0.61(+0.46%)
Nov 04, 2020	133.15	135.74	132.52	133.28	1,063,797	+1.13(+0.86%)
Nov 03, 2020	131.32	133.86	131.26	132.15	615,359	+1.80(+1.38%)
Nov 02, 2020	129.32	131.49	128.88	130.36	1,367,391	+3.08(+2.42%)
Oct 30, 2020	126.98	127.98	125.77	127.28	846,473	-0.34(-0.27%)
Oct 29, 2020	127.70	129.13	126.37	127.62	767,647	-0.34(-0.27%)
Oct 28, 2020	130.21	131.34	127.89	127.97	926,913	-3.98(-3.02%)
Oct 27, 2020	133.91	134.14	131.82	131.95	891,111	-1.57(-1.18%)
Oct 26, 2020	135.09	135.09	132.58	133.52	659,423	-1.98(-1.46%)
Oct 23, 2020	135.56	135.81	135.02	135.50	414,273	+0.83(+0.62%)
Oct 22, 2020	135.12	135.26	133.76	134.67	477,961	-0.13(-0.10%)
Oct 21, 2020	135.55	136.41	134.34	134.80	743,647	-1.20(-0.89%)
Oct 20, 2020	137.63	138.16	135.87	136.00	469,475	-0.57(-0.42%)
Oct 19, 2020	139.45	139.59	136.36	136.58	663,357	-2.24(-1.61%)
Oct 16, 2020	139.75	140.42	138.72	138.82	985,140	-0.46(-0.33%)
Oct 15, 2020	137.57	139.67	137.12	139.28	625,933	+0.88(+0.64%)
Oct 14, 2020	137.51	139.11	137.28	138.40	623,113	+0.57(+0.42%)
Oct 13, 2020	136.50	138.30	136.24	137.83	620,199	+0.71(+0.52%)
Oct 12, 2020	136.13	137.94	135.68	137.12	649,741	+2.27(+1.68%)
Oct 09, 2020	133.57	135.57	133.20	134.85	661,584	+1.96(+1.48%)
Oct 08, 2020	132.56	133.49	132.12	132.88	512,242	+0.09(+0.07%)
Oct 07, 2020	131.50	133.41	131.25	132.79	664,454	+1.71(+1.31%)
Oct 06, 2020	132.80	133.12	130.64	131.08	734,744	-2.05(-1.54%)
Oct 05, 2020	132.58	133.47	132.06	133.12	467,315	+0.79(+0.59%)
Oct 02, 2020	132.88	133.38	131.57	132.34	578,427	-0.94(-0.70%)
Oct 01, 2020	132.87	133.82	131.22	133.27	820,405	+0.55(+0.41%)
Sep 30, 2020	130.96	133.71	130.76	132.73	862,366	+1.99(+1.52%)
Sep 29, 2020	131.76	132.21	129.91	130.74	794,053	+0.72(+0.56%)
Sep 28, 2020	129.92	131.41	129.31	130.01	637,079	+0.82(+0.64%)
Sep 25, 2020	127.00	129.23	126.39	129.19	739,665	+1.72(+1.35%)
Sep 24, 2020	124.57	127.70	124.56	127.47	1,040,962	+3.08(+2.47%)
Sep 23, 2020	127.84	128.24	124.08	124.39	1,170,595	-2.86(-2.25%)
Sep 22, 2020	126.84	128.07	126.43	127.25	672,825	+0.40(+0.31%)
Sep 21, 2020	127.78	128.40	125.01	126.86	1,394,462	-1.78(-1.38%)
Sep 18, 2020	130.44	131.04	127.89	128.63	1,693,271	-1.46(-1.12%)
Sep 17, 2020	132.00	132.00	129.23	130.10	926,308	-2.49(-1.88%)
Sep 16, 2020	134.50	135.26	132.56	132.59	679,505	-1.06(-0.80%)
Sep 15, 2020	133.97	135.53	133.11	133.65	952,870	-0.15(-0.11%)
Sep 14, 2020	135.33	135.93	133.78	133.80	632,428	-0.93(-0.69%)
Sep 11, 2020	134.68	136.02	134.36	134.73	523,133	+0.32(+0.24%)
Sep 10, 2020	136.48	136.92	134.20	134.40	750,516	-2.38(-1.74%)
Sep 09, 2020	135.91	138.02	135.77	136.78	674,131	+2.04(+1.51%)
Sep 08, 2020	137.57	138.06	134.44	134.75	998,193	-3.04(-2.20%)
Sep 04, 2020	137.86	138.50	135.43	137.78	841,829	+0.41(+0.30%)
Sep 03, 2020	138.65	140.91	136.11	137.38	930,799	-0.98(-0.71%)
Sep 02, 2020	137.05	139.46	137.05	138.36	835,331	+0.93(+0.67%)
Sep 01, 2020	137.63	137.74	135.76	137.43	696,098	-0.20(-0.15%)
Aug 31, 2020	137.80	138.52	137.47	137.63	736,955	-0.52(-0.37%)
Aug 28, 2020	137.88	138.22	136.30	138.15	439,436	+0.46(+0.34%)
Aug 27, 2020	138.81	139.51	137.57	137.69	698,231	-0.42(-0.30%)
Aug 26, 2020	137.39	138.41	136.38	138.11	1,125,893	+0.44(+0.32%)
Aug 25, 2020	138.62	138.62	137.01	137.66	544,003	-0.16(-0.11%)
Aug 24, 2020	137.04	138.15	136.25	137.82	471,728	+1.31(+0.96%)
Aug 21, 2020	137.07	137.30	135.88	136.51	763,964	-0.29(-0.21%)
Aug 20, 2020	135.69	137.87	135.50	136.80	1,340,480	+0.73(+0.53%)
Aug 19, 2020	136.71	137.20	135.96	136.07	1,324,869	-1.69(-1.22%)
Aug 18, 2020	136.47	138.40	135.68	137.76	1,136,172	+1.16(+0.85%)
Aug 17, 2020	134.76	137.12	134.29	136.60	938,073	+2.08(+1.55%)
Aug 14, 2020	134.89	135.31	134.18	134.52	558,028	-0.46(-0.34%)
Aug 13, 2020	134.91	135.37	133.93	134.98	797,962	+0.51(+0.38%)
Aug 12, 2020	131.66	135.13	131.23	134.47	954,136	+3.23(+2.46%)
Aug 11, 2020	132.98	133.07	130.67	131.24	1,084,310	-1.30(-0.98%)
Aug 10, 2020	132.87	133.30	132.18	132.54	609,824	+0.00(+0.00%)
Aug 07, 2020	131.70	132.91	131.47	132.54	729,487	+0.23(+0.17%)
Aug 06, 2020	130.60	132.38	130.52	132.31	671,055	+1.29(+0.98%)
Aug 05, 2020	133.09	133.44	130.73	131.02	770,383	-1.87(-1.41%)
Aug 04, 2020	132.91	134.18	132.74	132.89	1,057,670	-0.59(-0.44%)
Aug 03, 2020	133.84	134.74	132.95	133.48	1,151,177	-0.43(-0.32%)
Jul 31, 2020	133.51	133.97	132.07	133.91	1,907,873	+0.11(+0.08%)
Jul 30, 2020	133.57	134.16	132.75	133.80	840,483	-0.48(-0.36%)
Jul 29, 2020	134.16	135.05	133.78	134.28	938,052	+0.07(+0.05%)
Jul 28, 2020	134.45	135.22	133.71	134.21	998,392	-0.52(-0.38%)
Jul 27, 2020	134.42	135.13	132.99	134.72	955,081	+0.56(+0.42%)
Jul 24, 2020	135.40	135.94	133.50	134.16	1,261,889	-0.60(-0.44%)
Jul 23, 2020	131.69	134.96	131.15	134.76	2,477,187	+7.25(+5.68%)
Jul 22, 2020	126.27	127.52	125.43	127.51	1,726,164	+1.06(+0.84%)
Jul 21, 2020	124.98	127.34	124.94	126.45	1,262,278	+1.66(+1.33%)
Jul 20, 2020	125.47	125.72	124.03	124.79	1,172,821	-0.82(-0.65%)
Jul 17, 2020	123.75	126.31	123.32	125.61	2,940,752	+1.80(+1.45%)
Jul 16, 2020	122.00	124.79	121.70	123.82	1,753,432	+2.26(+1.86%)
Jul 15, 2020	122.36	122.97	121.06	121.56	1,254,806	+0.19(+0.15%)
Jul 14, 2020	117.48	121.52	117.33	121.38	2,016,123	+3.61(+3.07%)
Jul 13, 2020	118.22	118.73	117.49	117.77	1,355,902	+0.12(+0.10%)
Jul 10, 2020	116.36	117.87	115.94	117.65	718,194	+0.92(+0.79%)
Jul 09, 2020	117.96	118.08	116.09	116.73	880,590	-1.63(-1.38%)
Jul 08, 2020	118.78	119.26	117.11	118.36	1,112,399	-0.67(-0.56%)
Jul 07, 2020	118.80	119.65	118.41	119.03	1,191,243	-0.18(-0.15%)
Jul 06, 2020	121.12	121.12	118.40	119.21	1,070,624	-0.38(-0.32%)
Jul 02, 2020	120.69	121.27	118.98	119.59	1,397,840	-0.24(-0.20%)
Jul 01, 2020	119.51	120.63	119.25	119.83	1,403,247	+0.46(+0.39%)
Jun 30, 2020	118.11	120.04	117.78	119.37	2,389,308	+1.85(+1.58%)
Jun 29, 2020	116.18	118.12	115.58	117.52	866,193	+1.62(+1.40%)
Jun 26, 2020	118.57	119.23	115.68	115.90	1,671,370	-2.60(-2.19%)
Jun 25, 2020	117.46	118.63	116.66	118.50	1,207,855	+0.64(+0.54%)
Jun 24, 2020	119.08	119.66	116.89	117.86	1,053,001	-2.09(-1.74%)
Jun 23, 2020	121.74	122.06	119.73	119.95	1,164,610	-0.28(-0.24%)
Jun 22, 2020	119.28	121.05	119.18	120.23	1,078,354	+1.02(+0.86%)
Jun 19, 2020	122.52	123.08	119.17	119.21	3,580,329	-2.85(-2.33%)
Jun 18, 2020	121.23	122.45	120.98	122.06	646,583	+0.24(+0.20%)
Jun 17, 2020	122.44	122.90	121.49	121.82	988,582	-0.28(-0.23%)
Jun 16, 2020	122.06	122.65	120.26	122.10	857,333	+2.26(+1.88%)
Jun 15, 2020	117.20	119.90	116.04	119.84	1,284,691	+0.94(+0.79%)
Jun 12, 2020	120.39	120.96	117.54	118.90	1,178,928	+0.02(+0.02%)
Jun 11, 2020	123.88	124.61	118.86	118.88	1,291,845	-5.74(-4.60%)
Jun 10, 2020	123.43	124.98	122.28	124.62	1,468,397	+1.82(+1.48%)
Jun 09, 2020	124.69	124.69	122.35	122.80	1,386,560	-2.14(-1.72%)
Jun 08, 2020	124.01	125.02	122.84	124.94	2,158,322	+0.21(+0.17%)
Jun 05, 2020	123.45	125.50	122.75	124.73	1,416,517	+1.85(+1.51%)
Jun 04, 2020	123.24	124.39	121.99	122.88	1,230,685	-0.73(-0.59%)
Jun 03, 2020	126.74	127.04	123.57	123.61	1,064,621	-2.73(-2.16%)
Jun 02, 2020	125.44	126.35	124.56	126.33	2,234,297	+0.69(+0.55%)
Jun 01, 2020	125.13	126.53	124.16	125.64	810,181	+0.69(+0.55%)
May 29, 2020	124.84	126.11	123.27	124.95	3,162,052	-0.28(-0.22%)
May 28, 2020	124.23	125.41	123.02	125.23	1,490,615	+2.70(+2.20%)
May 27, 2020	118.19	122.72	116.99	122.53	1,567,834	+4.40(+3.73%)
May 26, 2020	121.33	121.44	117.72	118.13	1,867,227	-1.83(-1.53%)
May 22, 2020	118.30	120.23	117.51	119.96	977,174	+2.05(+1.74%)
May 21, 2020	119.90	120.14	117.09	117.91	2,820,338	-2.23(-1.85%)
May 20, 2020	120.68	121.15	119.67	120.13	1,242,675	+0.28(+0.24%)
May 19, 2020	120.40	121.08	118.58	119.85	1,278,703	-1.25(-1.03%)
May 18, 2020	120.76	121.62	117.92	121.09	1,954,518	+1.73(+1.45%)
May 15, 2020	119.84	122.19	119.06	119.36	2,842,940	-0.59(-0.50%)
May 14, 2020	120.69	121.41	118.55	119.96	1,257,315	-0.77(-0.64%)
May 13, 2020	121.18	122.34	119.72	120.73	877,432	-0.55(-0.45%)
May 12, 2020	122.55	123.31	121.22	121.28	724,618	-0.44(-0.36%)
May 11, 2020	121.88	123.77	121.69	121.72	1,187,513	-0.22(-0.18%)
May 08, 2020	121.07	122.45	120.67	121.94	908,032	+2.44(+2.04%)
May 07, 2020	121.87	122.05	119.37	119.50	1,069,543	-1.10(-0.91%)
May 06, 2020	120.88	121.74	120.14	120.60	937,371	+0.34(+0.28%)
May 05, 2020	120.47	121.67	118.79	120.26	1,240,395	+0.10(+0.08%)
May 04, 2020	120.75	120.84	118.93	120.16	1,211,895	-1.18(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.