Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	91.11	92.20	90.99	92.15	1,253,152	+0.70(+0.76%)
Apr 27, 2017	91.80	92.39	91.33	91.45	1,054,243	-0.10(-0.11%)
Apr 26, 2017	92.50	92.58	90.71	91.55	2,100,142	-0.82(-0.89%)
Apr 25, 2017	92.43	92.73	92.22	92.37	1,105,500	+0.02(+0.02%)
Apr 24, 2017	91.67	92.50	91.67	92.35	1,015,503	+0.89(+0.97%)
Apr 21, 2017	92.49	92.61	91.45	91.46	1,262,501	-1.19(-1.29%)
Apr 20, 2017	92.61	92.90	92.05	92.66	1,104,093	+0.14(+0.16%)
Apr 19, 2017	93.30	93.49	92.28	92.51	770,766	-0.72(-0.77%)
Apr 18, 2017	92.58	93.68	92.51	93.23	1,006,744	+0.66(+0.71%)
Apr 17, 2017	92.24	92.70	92.12	92.57	654,519	+0.43(+0.46%)
Apr 13, 2017	92.78	92.79	92.10	92.15	671,523	-0.72(-0.78%)
Apr 12, 2017	92.35	92.91	91.99	92.87	699,975	+0.55(+0.59%)
Apr 11, 2017	92.09	92.38	91.78	92.32	865,605	+0.08(+0.08%)
Apr 10, 2017	93.35	93.50	92.01	92.25	1,674,515	-1.02(-1.10%)
Apr 07, 2017	92.84	93.51	92.49	93.27	1,128,538	+0.55(+0.59%)
Apr 06, 2017	92.89	93.06	92.42	92.72	628,842	-0.16(-0.17%)
Apr 05, 2017	92.42	93.51	92.17	92.89	1,071,723	+0.58(+0.63%)
Apr 04, 2017	92.34	92.44	91.75	92.31	1,098,398	-0.45(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.