Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	50.25	50.44	49.71	50.19	2,388,371	-0.21(-0.42%)
Apr 29, 2013	50.28	50.49	50.07	50.40	1,782,223	+0.35(+0.70%)
Apr 26, 2013	50.67	50.67	49.91	50.05	3,283,611	-0.62(-1.23%)
Apr 25, 2013	49.95	51.26	49.95	50.67	6,689,093	+0.76(+1.53%)
Apr 24, 2013	48.94	50.12	48.88	49.91	4,296,421	+1.12(+2.29%)
Apr 23, 2013	47.84	48.97	47.57	48.79	3,987,507	+1.54(+3.26%)
Apr 22, 2013	47.23	47.40	46.74	47.25	3,250,517	+0.22(+0.46%)
Apr 19, 2013	47.16	47.28	46.66	47.03	3,458,140	+0.00(+0.00%)
Apr 18, 2013	47.40	47.57	46.77	47.03	2,584,639	-0.42(-0.88%)
Apr 17, 2013	48.49	48.55	47.14	47.45	4,828,435	-1.34(-2.74%)
Apr 16, 2013	48.21	48.83	47.89	48.79	2,527,777	+0.96(+2.00%)
Apr 15, 2013	48.98	49.04	47.80	47.83	3,868,428	-1.48(-3.01%)
Apr 12, 2013	49.19	49.49	49.04	49.32	3,658,115	-0.09(-0.17%)
Apr 11, 2013	48.73	49.47	48.50	49.40	2,781,112	+0.75(+1.55%)
Apr 10, 2013	48.31	48.73	48.10	48.65	2,070,176	+0.34(+0.71%)
Apr 09, 2013	48.24	48.55	47.90	48.31	1,733,554	+0.19(+0.39%)
Apr 08, 2013	47.74	48.16	47.61	48.12	2,733,174	+0.26(+0.54%)
Apr 05, 2013	47.31	48.01	47.29	47.86	3,655,627	-0.12(-0.24%)
Apr 04, 2013	47.62	48.26	47.49	47.98	3,030,675	+0.48(+1.01%)
Apr 03, 2013	47.42	47.84	47.24	47.50	3,296,716	+0.19(+0.39%)
Apr 02, 2013	47.57	47.77	47.22	47.31	2,050,172	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.