Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.73	12.86	12.67	12.84	2,878,181	+0.24(+1.92%)
Apr 29, 2002	12.87	12.89	12.59	12.60	2,219,557	-0.27(-2.10%)
Apr 26, 2002	13.01	13.09	12.85	12.87	2,358,806	-0.06(-0.43%)
Apr 25, 2002	12.65	12.97	12.55	12.92	3,179,980	+0.12(+0.96%)
Apr 24, 2002	12.81	12.87	12.66	12.80	3,046,627	+0.01(+0.04%)
Apr 23, 2002	12.90	12.90	12.67	12.80	2,977,564	-0.02(-0.18%)
Apr 22, 2002	13.23	13.26	12.75	12.82	3,349,830	-0.35(-2.66%)
Apr 19, 2002	13.27	13.34	13.14	13.17	2,658,359	-0.07(-0.54%)
Apr 18, 2002	13.37	13.38	13.14	13.24	3,312,772	-0.15(-1.12%)
Apr 17, 2002	13.54	13.54	13.21	13.39	2,708,893	-0.09(-0.69%)
Apr 16, 2002	13.23	13.51	13.22	13.48	2,326,801	+0.29(+2.23%)
Apr 15, 2002	13.31	13.34	13.13	13.19	1,517,418	-0.11(-0.79%)
Apr 12, 2002	13.39	13.46	13.12	13.30	2,285,531	-0.11(-0.78%)
Apr 11, 2002	13.49	13.63	13.40	13.40	2,829,612	-0.14(-1.00%)
Apr 10, 2002	13.34	13.54	13.32	13.54	701,858	+0.22(+1.62%)
Apr 09, 2002	13.13	13.45	13.00	13.32	3,982,906	+0.35(+2.73%)
Apr 08, 2002	12.93	13.01	12.81	12.97	3,119,620	-0.06(-0.45%)
Apr 05, 2002	12.86	13.07	12.84	13.02	3,757,750	+0.34(+2.71%)
Apr 04, 2002	12.68	12.78	12.59	12.68	3,478,129	+0.02(+0.14%)
Apr 03, 2002	12.79	12.81	12.60	12.66	5,300,996	-0.16(-1.24%)
Apr 02, 2002	12.81	12.93	12.64	12.82	2,522,198	+0.01(+0.06%)
Apr 01, 2002	12.77	12.89	12.58	12.81	3,053,926	-0.07(-0.55%)
Mar 29, 2002	12.93	12.93	12.74	12.89	3,107,548	+0.00(+0.00%)
Mar 28, 2002	12.93	12.93	12.74	12.89	3,107,548	-0.03(-0.21%)
Mar 27, 2002	12.93	13.18	12.81	12.91	3,658,367	-0.11(-0.82%)
Mar 26, 2002	12.78	13.11	12.78	13.02	3,131,131	+0.20(+1.56%)
Mar 25, 2002	12.98	13.04	12.82	12.82	2,141,229	-0.19(-1.47%)
Mar 22, 2002	13.09	13.10	12.82	13.01	13,419,534	-0.08(-0.61%)
Mar 21, 2002	13.36	13.36	12.91	13.09	4,802,677	-0.33(-2.46%)
Mar 20, 2002	13.44	13.59	13.32	13.42	4,368,367	-0.07(-0.52%)
Mar 19, 2002	13.46	13.58	13.41	13.49	3,695,705	+0.04(+0.26%)
Mar 18, 2002	13.51	13.59	13.39	13.45	3,684,756	-0.07(-0.51%)
Mar 15, 2002	13.55	13.56	13.41	13.52	393,040	+0.07(+0.54%)
Mar 14, 2002	13.59	13.59	13.41	13.45	4,073,025	-0.13(-0.98%)
Mar 13, 2002	13.71	13.71	13.54	13.58	2,725,737	-0.11(-0.78%)
Mar 12, 2002	13.54	13.75	13.46	13.69	3,273,467	+0.06(+0.42%)
Mar 11, 2002	13.68	13.70	13.57	13.63	2,613,159	-0.01(-0.04%)
Mar 08, 2002	13.78	13.78	13.54	13.64	3,340,004	-0.02(-0.12%)
Mar 07, 2002	13.67	13.73	13.50	13.65	2,898,675	-0.01(-0.08%)
Mar 06, 2002	13.50	13.73	13.48	13.67	2,591,261	+0.29(+2.20%)
Mar 05, 2002	13.75	13.75	13.28	13.37	4,570,502	-0.41(-2.97%)
Mar 04, 2002	13.24	13.86	13.20	13.78	4,517,722	+0.56(+4.22%)
Mar 01, 2002	13.10	13.33	13.05	13.22	3,667,350	+0.12(+0.94%)
Feb 28, 2002	13.21	13.24	13.00	13.10	3,932,091	-0.12(-0.90%)
Feb 27, 2002	13.28	13.32	13.12	13.22	2,829,331	-0.01(-0.09%)
Feb 26, 2002	13.26	13.39	13.10	13.23	4,512,669	-0.03(-0.21%)
Feb 25, 2002	13.42	13.59	13.19	13.26	5,861,360	-0.22(-1.64%)
Feb 22, 2002	13.15	13.57	13.13	13.48	6,119,644	+0.33(+2.51%)
Feb 21, 2002	12.98	13.35	12.98	13.15	6,622,455	+0.18(+1.37%)
Feb 20, 2002	12.70	13.02	12.68	12.97	2,637,584	+0.32(+2.53%)
Feb 19, 2002	12.61	12.73	12.57	12.65	3,134,780	-0.13(-1.00%)
Feb 18, 2002	12.73	12.86	12.70	12.78	3,066,279	+0.00(+0.00%)
Feb 15, 2002	12.73	12.86	12.70	12.78	3,059,260	+0.05(+0.38%)
Feb 14, 2002	12.73	12.84	12.63	12.73	2,546,904	-0.04(-0.31%)
Feb 13, 2002	12.57	12.82	12.56	12.77	1,809,110	+0.16(+1.27%)
Feb 12, 2002	12.73	12.73	12.47	12.61	2,871,162	-0.12(-0.95%)
Feb 11, 2002	12.44	12.75	12.41	12.73	3,307,999	+0.35(+2.80%)
Feb 08, 2002	12.31	12.46	12.17	12.39	2,299,569	+0.11(+0.87%)
Feb 07, 2002	12.11	12.39	12.09	12.28	4,040,178	+0.12(+0.95%)
Feb 06, 2002	12.20	12.31	12.11	12.16	2,523,883	-0.01(-0.07%)
Feb 05, 2002	12.09	12.28	11.98	12.17	3,983,467	+0.06(+0.53%)
Feb 04, 2002	12.36	12.54	12.08	12.11	3,426,192	-0.29(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.