Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.03	44.12	43.25	43.47	2,490,768	-0.55(-1.26%)
Apr 27, 2012	43.80	44.14	43.61	44.03	2,576,508	+0.39(+0.89%)
Apr 26, 2012	43.50	43.72	43.17	43.64	2,682,413	+0.04(+0.09%)
Apr 25, 2012	43.23	44.04	43.23	43.60	5,442,052	+0.66(+1.54%)
Apr 24, 2012	42.05	43.02	42.00	42.94	4,343,441	+1.11(+2.64%)
Apr 23, 2012	41.77	41.91	41.19	41.84	4,638,948	-0.43(-1.02%)
Apr 20, 2012	42.11	42.58	42.09	42.27	4,970,342	+0.29(+0.69%)
Apr 19, 2012	42.35	42.62	41.75	41.98	4,170,235	-0.39(-0.91%)
Apr 18, 2012	42.05	42.47	41.79	42.37	2,818,683	+0.11(+0.27%)
Apr 17, 2012	42.05	42.62	41.94	42.25	4,202,364	+0.47(+1.12%)
Apr 16, 2012	41.76	42.13	41.44	41.78	5,412,029	+0.25(+0.60%)
Apr 13, 2012	42.16	42.53	41.51	41.53	6,279,735	-1.42(-3.30%)
Apr 12, 2012	41.99	42.99	41.91	42.95	2,758,210	+1.01(+2.40%)
Apr 11, 2012	41.97	42.14	41.83	41.94	3,621,644	+0.46(+1.11%)
Apr 10, 2012	41.95	42.05	41.40	41.48	3,757,860	-0.58(-1.37%)
Apr 09, 2012	42.18	42.22	41.78	42.06	2,735,055	-0.61(-1.42%)
Apr 05, 2012	42.62	42.83	42.44	42.66	2,400,789	-0.08(-0.18%)
Apr 04, 2012	42.77	42.82	42.43	42.74	3,003,243	-0.40(-0.93%)
Apr 03, 2012	43.24	43.33	42.81	43.14	3,135,968	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.