Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	75.90	76.42	75.19	75.41	2,149,253	-0.77(-1.00%)
Apr 29, 2015	76.03	76.73	75.82	76.17	1,896,075	-0.51(-0.66%)
Apr 28, 2015	76.25	76.77	76.10	76.68	2,372,644	+0.16(+0.21%)
Apr 27, 2015	76.37	76.77	76.17	76.52	2,983,822	+0.27(+0.35%)
Apr 24, 2015	76.32	76.38	75.92	76.25	2,389,517	-0.06(-0.08%)
Apr 23, 2015	75.94	76.62	75.56	76.32	3,293,036	+0.22(+0.29%)
Apr 22, 2015	76.08	76.29	75.36	76.10	3,199,225	+0.02(+0.02%)
Apr 21, 2015	77.33	77.70	75.83	76.08	4,910,252	-2.10(-2.68%)
Apr 20, 2015	77.60	78.40	77.59	78.18	1,853,817	+0.93(+1.20%)
Apr 17, 2015	78.51	78.55	76.89	77.25	3,262,899	-1.91(-2.41%)
Apr 16, 2015	79.44	79.64	78.99	79.16	1,776,995	-0.64(-0.81%)
Apr 15, 2015	80.50	80.52	79.73	79.81	2,892,076	-0.36(-0.45%)
Apr 14, 2015	78.83	80.23	78.63	80.17	2,779,575	+1.17(+1.48%)
Apr 13, 2015	78.30	79.11	78.16	79.00	1,924,745	+0.40(+0.51%)
Apr 10, 2015	78.52	78.86	78.24	78.60	1,721,231	+0.21(+0.27%)
Apr 09, 2015	78.22	78.76	77.98	78.39	1,184,689	+0.02(+0.02%)
Apr 08, 2015	78.78	79.09	78.02	78.37	1,746,111	-0.55(-0.69%)
Apr 07, 2015	78.84	79.58	78.61	78.92	1,976,541	+0.15(+0.18%)
Apr 06, 2015	77.47	79.17	77.36	78.78	1,359,230	+0.93(+1.19%)
Apr 02, 2015	77.61	77.85	77.85	77.85	1,333,564	+0.07(+0.09%)
Apr 01, 2015	78.16	78.28	77.44	77.78	1,837,048	-0.50(-0.64%)
Mar 31, 2015	78.44	78.63	78.02	78.28	2,161,158	-0.60(-0.77%)
Mar 30, 2015	78.32	79.15	78.28	78.88	2,449,198	+0.93(+1.19%)
Mar 27, 2015	77.75	78.16	77.40	77.95	2,309,175	+0.56(+0.72%)
Mar 26, 2015	77.03	77.71	76.79	77.39	2,102,800	+0.02(+0.03%)
Mar 25, 2015	78.40	78.54	77.36	77.37	2,197,497	-0.89(-1.14%)
Mar 24, 2015	78.30	78.71	78.19	78.26	2,031,530	-0.23(-0.30%)
Mar 23, 2015	79.13	79.32	78.48	78.49	2,264,555	-0.51(-0.64%)
Mar 20, 2015	79.93	79.97	78.88	79.00	6,485,861	-0.67(-0.85%)
Mar 19, 2015	79.66	79.92	79.19	79.67	2,078,721	-0.35(-0.44%)
Mar 18, 2015	78.86	80.29	78.04	80.02	3,202,963	+0.84(+1.06%)
Mar 17, 2015	79.09	79.37	78.86	79.18	1,808,771	-0.26(-0.32%)
Mar 16, 2015	78.60	79.49	78.41	79.44	1,718,766	+1.14(+1.45%)
Mar 13, 2015	78.51	78.62	77.57	78.30	2,225,197	-0.34(-0.43%)
Mar 12, 2015	77.39	78.77	77.27	78.64	1,771,312	+1.52(+1.96%)
Mar 11, 2015	77.63	77.75	77.09	77.12	2,349,964	-0.43(-0.56%)
Mar 10, 2015	78.37	78.46	77.55	77.55	2,330,665	-1.57(-1.99%)
Mar 09, 2015	78.35	79.41	78.32	79.13	1,932,895	+0.74(+0.94%)
Mar 06, 2015	78.71	79.10	78.25	78.39	2,945,605	-1.08(-1.36%)
Mar 05, 2015	78.68	79.57	78.64	79.47	2,127,647	+0.74(+0.94%)
Mar 04, 2015	79.60	79.91	78.70	78.73	2,542,014	-1.18(-1.47%)
Mar 03, 2015	79.53	80.01	79.46	79.91	2,385,935	+0.09(+0.11%)
Mar 02, 2015	79.29	80.09	79.15	79.82	2,242,139	+0.56(+0.71%)
Feb 27, 2015	79.63	79.74	79.24	79.26	2,132,596	-0.36(-0.45%)
Feb 26, 2015	80.07	80.14	79.53	79.62	2,214,514	-0.36(-0.45%)
Feb 25, 2015	79.59	80.12	79.59	79.98	1,891,777	+0.22(+0.28%)
Feb 24, 2015	79.34	80.08	79.33	79.76	2,252,726	+0.18(+0.23%)
Feb 23, 2015	79.57	79.74	79.28	79.57	1,717,030	-0.19(-0.24%)
Feb 20, 2015	78.77	80.02	78.40	79.77	2,770,363	+0.85(+1.08%)
Feb 19, 2015	78.55	79.21	78.55	78.92	1,643,627	-0.01(-0.01%)
Feb 18, 2015	78.34	79.13	78.34	78.93	1,500,024	+0.20(+0.25%)
Feb 17, 2015	78.46	79.00	78.42	78.72	1,536,783	-0.06(-0.07%)
Feb 13, 2015	78.41	78.78	78.78	78.78	1,596,734	+0.38(+0.49%)
Feb 12, 2015	77.84	78.42	77.69	78.40	1,887,986	+0.85(+1.10%)
Feb 11, 2015	77.77	77.85	77.19	77.55	1,030,863	-0.26(-0.34%)
Feb 10, 2015	77.94	77.97	77.29	77.81	1,345,113	+0.18(+0.24%)
Feb 09, 2015	77.51	77.95	77.31	77.63	1,309,690	-0.22(-0.28%)
Feb 06, 2015	77.75	78.44	77.65	77.84	2,258,413	+0.02(+0.02%)
Feb 05, 2015	76.97	77.98	76.89	77.83	2,085,132	+0.98(+1.27%)
Feb 04, 2015	76.97	77.45	76.68	76.85	2,633,204	-0.02(-0.02%)
Feb 03, 2015	76.17	77.12	76.04	76.86	2,771,909	+0.77(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.