Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	149.97	150.76	147.35	148.31	2,601,606	-4.57(-2.99%)
Apr 29, 2020	155.52	155.97	152.09	152.88	1,023,381	+0.94(+0.62%)
Apr 28, 2020	152.05	155.38	151.16	151.94	1,299,307	+2.97(+1.99%)
Apr 27, 2020	145.40	150.71	144.71	148.97	1,638,514	+4.56(+3.16%)
Apr 24, 2020	142.74	144.57	139.58	144.41	1,459,370	+2.84(+2.00%)
Apr 23, 2020	142.81	146.75	140.66	141.57	1,510,720	-0.38(-0.27%)
Apr 22, 2020	142.03	143.12	139.44	141.95	1,470,834	+3.44(+2.48%)
Apr 21, 2020	137.13	139.74	136.38	138.51	1,424,861	-3.14(-2.22%)
Apr 20, 2020	142.03	143.09	139.80	141.65	1,299,691	-3.08(-2.13%)
Apr 17, 2020	143.97	146.15	142.04	144.73	1,407,652	+4.80(+3.43%)
Apr 16, 2020	138.41	140.29	135.44	139.93	1,580,225	+0.57(+0.41%)
Apr 15, 2020	138.55	139.72	135.32	139.36	1,528,460	-3.07(-2.15%)
Apr 14, 2020	142.14	143.28	140.31	142.43	2,070,654	+3.77(+2.72%)
Apr 13, 2020	144.27	144.27	137.09	138.66	1,765,175	-6.71(-4.61%)
Apr 09, 2020	146.61	149.90	144.44	145.37	1,919,895	+0.44(+0.30%)
Apr 08, 2020	140.45	145.91	139.07	144.93	1,493,514	+5.96(+4.29%)
Apr 07, 2020	142.82	143.87	137.88	138.97	2,183,418	+1.12(+0.81%)
Apr 06, 2020	134.86	138.95	133.21	137.85	2,342,904	+9.70(+7.57%)
Apr 03, 2020	129.46	131.42	125.61	128.15	1,647,393	-1.09(-0.84%)
Apr 02, 2020	124.96	130.03	123.98	129.23	1,565,506	+3.95(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.