Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	149.97	150.76	147.35	148.31	2,601,606	-4.57(-2.99%)
Apr 29, 2020	155.52	155.97	152.09	152.88	1,023,381	+0.94(+0.62%)
Apr 28, 2020	152.05	155.38	151.16	151.94	1,299,307	+2.97(+1.99%)
Apr 27, 2020	145.40	150.71	144.71	148.97	1,638,514	+4.56(+3.16%)
Apr 24, 2020	142.74	144.57	139.58	144.41	1,459,370	+2.84(+2.00%)
Apr 23, 2020	142.81	146.75	140.66	141.57	1,510,720	-0.38(-0.27%)
Apr 22, 2020	142.03	143.12	139.44	141.95	1,470,834	+3.44(+2.48%)
Apr 21, 2020	137.13	139.74	136.38	138.51	1,424,861	-3.14(-2.22%)
Apr 20, 2020	142.03	143.09	139.80	141.65	1,299,691	-3.08(-2.13%)
Apr 17, 2020	143.97	146.15	142.04	144.73	1,407,652	+4.80(+3.43%)
Apr 16, 2020	138.41	140.29	135.44	139.93	1,580,225	+0.57(+0.41%)
Apr 15, 2020	138.55	139.72	135.32	139.36	1,528,460	-3.07(-2.15%)
Apr 14, 2020	142.14	143.28	140.31	142.43	2,070,654	+3.77(+2.72%)
Apr 13, 2020	144.27	144.27	137.09	138.66	1,765,175	-6.71(-4.61%)
Apr 09, 2020	146.61	149.90	144.44	145.37	1,919,895	+0.44(+0.30%)
Apr 08, 2020	140.45	145.91	139.07	144.93	1,493,514	+5.96(+4.29%)
Apr 07, 2020	142.82	143.87	137.88	138.97	2,183,418	+1.12(+0.81%)
Apr 06, 2020	134.86	138.95	133.21	137.85	2,342,904	+9.70(+7.57%)
Apr 03, 2020	129.46	131.42	125.61	128.15	1,647,393	-1.09(-0.84%)
Apr 02, 2020	124.96	130.03	123.98	129.23	1,565,506	+3.95(+3.15%)
Apr 01, 2020	123.56	125.79	121.59	125.28	2,150,073	-4.43(-3.41%)
Mar 31, 2020	127.82	132.73	126.72	129.71	3,324,939	-0.21(-0.16%)
Mar 30, 2020	129.42	132.66	126.31	129.92	2,479,367	+0.11(+0.08%)
Mar 27, 2020	129.28	134.53	126.05	129.81	2,007,199	-6.51(-4.78%)
Mar 26, 2020	133.68	137.49	129.43	136.32	2,315,992	+6.31(+4.85%)
Mar 25, 2020	125.05	135.78	124.64	130.01	3,612,562	+5.28(+4.23%)
Mar 24, 2020	111.03	125.75	110.77	124.73	3,397,619	+17.76(+16.61%)
Mar 23, 2020	110.62	113.57	105.02	106.97	3,065,780	-6.97(-6.11%)
Mar 20, 2020	125.79	125.79	112.22	113.94	3,084,542	-9.56(-7.74%)
Mar 19, 2020	126.97	127.44	119.01	123.49	2,939,477	-4.92(-3.83%)
Mar 18, 2020	135.11	138.78	121.91	128.41	4,051,731	-16.07(-11.12%)
Mar 17, 2020	137.74	144.90	135.59	144.48	3,273,909	+9.31(+6.89%)
Mar 16, 2020	126.16	149.74	126.16	135.17	4,142,394	-6.55(-4.62%)
Mar 13, 2020	133.18	141.72	129.81	141.72	3,305,442	+14.73(+11.60%)
Mar 12, 2020	134.06	137.49	126.36	126.99	4,203,765	-16.52(-11.51%)
Mar 11, 2020	144.19	147.32	141.84	143.51	2,528,238	-5.61(-3.76%)
Mar 10, 2020	144.97	149.54	140.28	149.12	2,161,356	+9.15(+6.54%)
Mar 09, 2020	137.38	143.46	135.88	139.97	3,502,060	-8.69(-5.84%)
Mar 06, 2020	147.39	151.12	145.73	148.66	3,259,849	-3.26(-2.15%)
Mar 05, 2020	155.41	156.96	151.04	151.92	2,614,883	-8.78(-5.46%)
Mar 04, 2020	155.93	160.84	154.31	160.70	1,772,641	+7.74(+5.06%)
Mar 03, 2020	156.42	160.81	152.33	152.96	2,183,888	-4.00(-2.55%)
Mar 02, 2020	153.01	157.43	149.43	156.96	2,152,949	+4.98(+3.28%)
Feb 28, 2020	148.42	152.11	147.10	151.98	3,137,311	-2.13(-1.38%)
Feb 27, 2020	156.03	160.31	153.67	154.11	2,242,041	-5.31(-3.33%)
Feb 26, 2020	162.62	163.05	159.14	159.42	1,847,003	-1.45(-0.90%)
Feb 25, 2020	166.69	166.88	159.99	160.87	2,066,263	-4.96(-2.99%)
Feb 24, 2020	167.02	167.78	164.84	165.82	1,828,365	-5.91(-3.44%)
Feb 21, 2020	170.99	172.02	170.43	171.73	1,251,546	-0.38(-0.22%)
Feb 20, 2020	169.59	172.88	169.47	172.11	1,155,838	+2.24(+1.32%)
Feb 19, 2020	169.32	170.47	168.73	169.87	1,075,365	+0.95(+0.56%)
Feb 18, 2020	169.84	169.88	167.82	168.92	859,639	-1.25(-0.73%)
Feb 14, 2020	171.20	171.20	168.59	170.17	844,631	-1.10(-0.64%)
Feb 13, 2020	170.87	171.76	170.19	171.27	727,710	-0.54(-0.32%)
Feb 12, 2020	170.08	172.16	169.54	171.81	1,080,870	+2.30(+1.36%)
Feb 11, 2020	167.39	170.03	167.17	169.51	1,133,782	+2.98(+1.79%)
Feb 10, 2020	165.82	166.64	165.03	166.53	1,002,894	+0.27(+0.16%)
Feb 07, 2020	167.29	167.80	165.71	166.26	1,100,084	-2.29(-1.36%)
Feb 06, 2020	168.61	168.93	167.08	168.55	1,184,568	+0.28(+0.17%)
Feb 05, 2020	167.40	168.27	166.26	168.27	1,749,394	+3.38(+2.05%)
Feb 04, 2020	162.48	165.49	161.94	164.89	1,300,705	+5.05(+3.16%)
Feb 03, 2020	159.05	163.19	158.14	159.84	2,095,305	+1.34(+0.85%)
Jan 31, 2020	161.15	162.57	158.43	158.50	3,389,674	-2.65(-1.64%)
Jan 30, 2020	157.59	161.23	157.54	161.15	1,818,818	+1.89(+1.19%)
Jan 29, 2020	160.17	161.22	158.79	159.26	1,355,902	-0.04(-0.03%)
Jan 28, 2020	157.81	160.12	156.64	159.30	1,256,752	+2.26(+1.44%)
Jan 27, 2020	156.73	158.28	154.34	157.04	1,353,764	-2.65(-1.66%)
Jan 24, 2020	163.05	163.05	158.75	159.70	1,207,388	-2.99(-1.84%)
Jan 23, 2020	159.76	162.85	158.57	162.69	1,580,461	+1.89(+1.18%)
Jan 22, 2020	162.23	162.53	160.31	160.80	1,270,630	-0.34(-0.21%)
Jan 21, 2020	162.34	162.80	160.71	161.13	1,298,116	-2.31(-1.41%)
Jan 17, 2020	163.18	163.70	162.26	163.44	2,367,859	+0.58(+0.36%)
Jan 16, 2020	162.62	163.05	161.57	162.86	1,218,987	+1.25(+0.77%)
Jan 15, 2020	161.61	162.41	160.35	161.61	1,393,350	-0.21(-0.13%)
Jan 14, 2020	162.78	163.35	161.43	161.82	1,244,172	-1.07(-0.66%)
Jan 13, 2020	161.77	162.93	161.42	162.89	771,060	+1.43(+0.89%)
Jan 10, 2020	162.61	163.65	161.25	161.46	1,277,710	-1.26(-0.77%)
Jan 09, 2020	162.55	162.87	161.34	162.72	1,395,828	+0.81(+0.50%)
Jan 08, 2020	161.47	162.56	160.69	161.91	1,289,892	+0.84(+0.52%)
Jan 07, 2020	160.93	161.59	159.60	161.07	1,263,236	-0.66(-0.41%)
Jan 06, 2020	161.28	161.77	160.15	161.73	1,752,249	-0.52(-0.32%)
Jan 03, 2020	161.88	163.11	160.79	162.25	1,546,300	-2.33(-1.41%)
Jan 02, 2020	163.19	164.59	162.13	164.57	1,388,261	+1.86(+1.14%)
Dec 31, 2019	162.51	163.14	162.06	162.72	900,822	-0.25(-0.16%)
Dec 30, 2019	163.29	163.69	162.47	162.97	808,833	-0.13(-0.08%)
Dec 27, 2019	163.79	164.19	162.66	163.10	684,517	-0.14(-0.08%)
Dec 26, 2019	162.71	163.24	162.01	163.24	523,330	+0.99(+0.61%)
Dec 24, 2019	163.08	163.13	161.82	162.25	302,169	-0.80(-0.49%)
Dec 23, 2019	162.46	163.06	161.95	163.05	897,074	+0.68(+0.42%)
Dec 20, 2019	162.43	162.53	160.84	162.37	2,979,605	+1.67(+1.04%)
Dec 19, 2019	160.90	161.30	160.15	160.70	1,159,162	-0.39(-0.24%)
Dec 18, 2019	160.31	161.36	159.49	161.09	1,548,625	+0.98(+0.61%)
Dec 17, 2019	159.83	161.41	159.49	160.11	1,306,259	+0.30(+0.19%)
Dec 16, 2019	160.66	161.10	159.58	159.81	979,384	+0.18(+0.11%)
Dec 13, 2019	161.33	162.47	159.19	159.63	1,224,335	-1.65(-1.02%)
Dec 12, 2019	159.21	161.89	158.69	161.28	1,023,594	+2.01(+1.26%)
Dec 11, 2019	157.69	159.39	157.13	159.27	1,105,883	+2.18(+1.39%)
Dec 10, 2019	157.07	158.22	156.14	157.09	907,208	+0.02(+0.01%)
Dec 09, 2019	156.59	157.47	156.41	157.07	814,467	+0.22(+0.14%)
Dec 06, 2019	157.13	158.08	156.77	156.86	1,045,099	+1.30(+0.83%)
Dec 05, 2019	154.81	155.90	153.99	155.56	1,088,128	+1.00(+0.65%)
Dec 04, 2019	154.84	157.02	154.16	154.56	1,473,070	+0.84(+0.55%)
Dec 03, 2019	153.40	154.08	152.25	153.72	1,485,002	-1.23(-0.80%)
Dec 02, 2019	157.29	157.59	154.79	154.96	1,356,600	-2.03(-1.29%)
Nov 29, 2019	157.96	158.15	156.25	156.98	649,425	-0.70(-0.45%)
Nov 27, 2019	157.92	158.00	156.67	157.68	811,670	-0.23(-0.15%)
Nov 26, 2019	157.50	158.10	157.09	157.91	1,227,889	+0.17(+0.11%)
Nov 25, 2019	157.09	158.09	156.53	157.75	947,514	+1.46(+0.93%)
Nov 22, 2019	156.29	156.77	155.33	156.29	700,064	+0.85(+0.54%)
Nov 21, 2019	155.26	155.99	154.60	155.44	925,482	+0.16(+0.10%)
Nov 20, 2019	156.09	156.77	154.06	155.28	1,297,135	-1.82(-1.16%)
Nov 19, 2019	158.98	159.07	156.59	157.10	1,236,696	-1.24(-0.79%)
Nov 18, 2019	156.69	158.40	156.23	158.34	1,296,594	+0.61(+0.39%)
Nov 15, 2019	157.61	158.00	156.83	157.73	842,320	+1.35(+0.86%)
Nov 14, 2019	155.73	157.31	155.53	156.38	804,534	+0.25(+0.16%)
Nov 13, 2019	156.32	156.78	155.09	156.13	1,300,602	-1.25(-0.79%)
Nov 12, 2019	158.31	159.00	156.98	157.38	1,174,695	-0.42(-0.27%)
Nov 11, 2019	158.02	159.28	157.48	157.80	863,109	-1.05(-0.66%)
Nov 08, 2019	158.51	159.07	157.59	158.85	1,123,390	-0.09(-0.06%)
Nov 07, 2019	160.40	161.45	158.71	158.94	1,124,978	-0.94(-0.59%)
Nov 06, 2019	158.24	159.94	157.14	159.88	1,360,400	+1.23(+0.78%)
Nov 05, 2019	158.25	159.59	157.35	158.65	1,830,449	+0.61(+0.39%)
Nov 04, 2019	156.40	158.09	156.13	158.04	1,466,995	+2.44(+1.57%)
Nov 01, 2019	153.91	155.59	152.65	155.59	1,691,415	+3.79(+2.50%)
Oct 31, 2019	152.05	152.28	149.38	151.80	1,788,627	-1.47(-0.96%)
Oct 30, 2019	154.71	154.91	152.26	153.27	1,216,718	-2.00(-1.29%)
Oct 29, 2019	152.07	156.09	151.78	155.27	1,507,629	+2.24(+1.47%)
Oct 28, 2019	156.29	156.46	150.36	153.03	2,742,567	-1.68(-1.09%)
Oct 25, 2019	147.78	155.19	142.33	154.71	3,008,923	+10.52(+7.29%)
Oct 24, 2019	145.53	146.02	143.04	144.19	1,629,105	-1.35(-0.93%)
Oct 23, 2019	145.09	146.03	144.56	145.55	1,047,306	+0.04(+0.03%)
Oct 22, 2019	143.82	146.00	142.44	145.50	1,450,181	+1.88(+1.31%)
Oct 21, 2019	143.31	144.56	143.05	143.62	1,669,087	+1.06(+0.75%)
Oct 18, 2019	141.31	143.03	140.79	142.56	1,483,861	+1.22(+0.86%)
Oct 17, 2019	141.14	142.63	140.74	141.34	720,811	+1.08(+0.77%)
Oct 16, 2019	140.28	141.05	139.32	140.26	1,131,068	-0.01(-0.01%)
Oct 15, 2019	138.30	141.58	138.03	140.27	1,103,966	+1.65(+1.19%)
Oct 14, 2019	138.22	139.22	137.92	138.62	741,702	-0.53(-0.38%)
Oct 11, 2019	136.94	142.31	136.87	139.15	1,983,146	+4.17(+3.09%)
Oct 10, 2019	133.59	135.52	133.24	134.98	744,581	+1.54(+1.15%)
Oct 09, 2019	133.14	134.20	131.89	133.44	777,915	+1.61(+1.22%)
Oct 08, 2019	133.55	133.85	131.52	131.83	1,208,280	-3.42(-2.53%)
Oct 07, 2019	136.06	136.83	135.15	135.25	785,759	-1.17(-0.86%)
Oct 04, 2019	135.31	136.59	134.65	136.42	756,256	+1.50(+1.11%)
Oct 03, 2019	133.94	134.98	131.77	134.92	1,060,857	+0.62(+0.46%)
Oct 02, 2019	135.76	136.31	133.54	134.30	1,236,086	-3.23(-2.35%)
Oct 01, 2019	142.01	142.38	137.10	137.53	1,270,782	-3.38(-2.40%)
Sep 30, 2019	139.58	141.28	139.58	140.92	917,530	+1.40(+1.00%)
Sep 27, 2019	139.76	140.10	138.14	139.52	900,844	+0.62(+0.45%)
Sep 26, 2019	138.21	139.84	137.59	138.90	1,008,163	+0.64(+0.46%)
Sep 25, 2019	136.27	138.62	136.22	138.26	1,001,423	+2.14(+1.57%)
Sep 24, 2019	138.07	138.56	135.10	136.13	1,408,609	-1.86(-1.35%)
Sep 23, 2019	133.40	138.70	133.25	137.99	1,639,289	-0.68(-0.49%)
Sep 20, 2019	139.65	140.51	138.30	138.67	2,297,701	-0.72(-0.52%)
Sep 19, 2019	140.71	141.07	139.18	139.39	742,343	-1.28(-0.91%)
Sep 18, 2019	139.97	140.99	138.77	140.67	1,025,576	-0.16(-0.11%)
Sep 17, 2019	139.73	141.15	137.63	140.83	1,028,256	+0.62(+0.44%)
Sep 16, 2019	141.50	142.01	139.91	140.22	1,632,413	-2.66(-1.87%)
Sep 13, 2019	143.89	144.62	142.02	142.88	1,369,362	-0.07(-0.05%)
Sep 12, 2019	142.93	143.92	141.45	142.95	2,037,596	+0.28(+0.19%)
Sep 11, 2019	140.93	142.76	139.60	142.67	1,424,590	+1.95(+1.38%)
Sep 10, 2019	137.49	140.72	136.78	140.72	1,662,464	+3.26(+2.37%)
Sep 09, 2019	136.88	137.63	135.92	137.46	1,181,200	+1.09(+0.80%)
Sep 06, 2019	136.24	136.57	134.86	136.37	1,070,799	+0.90(+0.67%)
Sep 05, 2019	133.02	136.24	132.72	135.47	1,406,753	+4.19(+3.19%)
Sep 04, 2019	131.23	131.63	130.24	131.27	1,110,139	+1.55(+1.19%)
Sep 03, 2019	132.37	132.56	129.22	129.72	1,512,210	-4.29(-3.20%)
Aug 30, 2019	133.87	134.71	133.05	134.02	1,487,557	+1.53(+1.15%)
Aug 29, 2019	131.72	132.71	130.74	132.49	1,401,297	+2.55(+1.96%)
Aug 28, 2019	128.78	130.37	127.99	129.94	1,487,676	+0.27(+0.21%)
Aug 27, 2019	131.12	131.12	129.34	129.67	1,443,850	-0.27(-0.21%)
Aug 26, 2019	132.26	132.43	129.22	129.94	1,726,453	-0.95(-0.72%)
Aug 23, 2019	135.04	135.05	129.97	130.89	1,621,183	-4.87(-3.59%)
Aug 22, 2019	136.68	137.16	135.04	135.76	772,734	-0.29(-0.21%)
Aug 21, 2019	137.53	138.35	135.54	136.05	878,198	-0.03(-0.02%)
Aug 20, 2019	136.54	137.08	135.20	136.07	1,128,431	-0.78(-0.57%)
Aug 19, 2019	136.21	137.01	135.66	136.85	1,257,804	+2.51(+1.87%)
Aug 16, 2019	132.23	134.69	132.23	134.34	1,035,687	+3.22(+2.46%)
Aug 15, 2019	131.81	132.11	129.88	131.12	1,054,029	+0.03(+0.02%)
Aug 14, 2019	133.27	134.19	131.08	131.09	1,415,068	-4.73(-3.48%)
Aug 13, 2019	131.88	137.19	131.68	135.82	1,372,704	+3.59(+2.72%)
Aug 12, 2019	133.00	133.51	131.99	132.23	1,221,286	-1.49(-1.12%)
Aug 09, 2019	134.48	134.66	132.41	133.72	1,080,528	-1.18(-0.88%)
Aug 08, 2019	134.17	135.43	134.09	134.90	1,085,066	+1.64(+1.23%)
Aug 07, 2019	131.30	133.75	130.16	133.27	1,558,120	+0.03(+0.03%)
Aug 06, 2019	132.26	133.35	130.70	133.23	1,717,538	+2.06(+1.57%)
Aug 05, 2019	133.33	133.57	129.98	131.17	2,254,572	-4.46(-3.29%)
Aug 02, 2019	135.19	136.76	133.74	135.64	1,969,394	+0.23(+0.17%)
Aug 01, 2019	137.43	140.04	134.99	135.40	1,911,810	-2.52(-1.83%)
Jul 31, 2019	139.35	140.23	136.11	137.93	1,322,112	-1.48(-1.06%)
Jul 30, 2019	138.25	139.69	136.48	139.41	1,736,162	+0.13(+0.10%)
Jul 29, 2019	139.34	140.14	137.74	139.28	1,898,331	+0.10(+0.07%)
Jul 26, 2019	138.61	140.41	136.92	139.18	3,208,261	-2.69(-1.90%)
Jul 25, 2019	141.74	143.78	140.88	141.87	2,297,246	-0.06(-0.04%)
Jul 24, 2019	139.06	142.06	139.06	141.93	1,596,123	+1.59(+1.13%)
Jul 23, 2019	136.83	140.38	136.40	140.34	2,096,343	+4.48(+3.30%)
Jul 22, 2019	135.64	136.82	135.47	135.86	1,111,581	+0.57(+0.42%)
Jul 19, 2019	135.10	136.39	134.70	135.29	1,568,515	+1.14(+0.85%)
Jul 18, 2019	134.31	134.63	133.04	134.14	1,068,330	-0.29(-0.21%)
Jul 17, 2019	136.88	137.61	134.29	134.43	1,423,532	-2.80(-2.04%)
Jul 16, 2019	134.51	137.84	133.49	137.23	1,691,787	+1.96(+1.45%)
Jul 15, 2019	135.56	135.81	134.77	135.27	972,574	-0.20(-0.14%)
Jul 12, 2019	132.07	135.66	132.00	135.47	1,324,074	+4.12(+3.14%)
Jul 11, 2019	130.74	131.36	129.90	131.34	1,462,791	+0.64(+0.49%)
Jul 10, 2019	131.51	132.04	130.63	130.70	1,403,312	-0.23(-0.18%)
Jul 09, 2019	129.70	131.07	128.61	130.93	1,628,262	+0.15(+0.12%)
Jul 08, 2019	131.81	132.18	130.35	130.78	1,155,698	-1.56(-1.18%)
Jul 05, 2019	132.89	132.98	130.05	132.34	1,189,106	-1.90(-1.41%)
Jul 03, 2019	134.56	134.63	133.36	134.23	769,777	+0.32(+0.24%)
Jul 02, 2019	135.31	135.46	133.29	133.91	1,004,755	-1.62(-1.19%)
Jul 01, 2019	136.62	136.62	134.12	135.53	1,166,278	+0.66(+0.49%)
Jun 28, 2019	133.58	135.15	133.38	134.87	1,807,030	+1.55(+1.16%)
Jun 27, 2019	133.49	134.31	132.44	133.32	907,769	+0.01(+0.01%)
Jun 26, 2019	132.81	134.24	132.48	133.31	1,540,191	-0.67(-0.50%)
Jun 25, 2019	135.02	135.38	133.82	133.98	1,221,608	-1.09(-0.81%)
Jun 24, 2019	135.23	136.27	134.87	135.07	1,196,432	+0.11(+0.08%)
Jun 21, 2019	135.36	135.75	134.55	134.96	1,670,783	-0.22(-0.16%)
Jun 20, 2019	135.38	135.82	133.16	135.19	1,183,390	+2.34(+1.77%)
Jun 19, 2019	132.91	133.52	131.76	132.84	1,002,247	+0.29(+0.22%)
Jun 18, 2019	131.65	134.36	130.96	132.55	1,209,107	+1.62(+1.24%)
Jun 17, 2019	132.90	132.90	130.77	130.93	880,493	-1.47(-1.11%)
Jun 14, 2019	134.30	134.35	130.81	132.41	1,227,590	-2.60(-1.93%)
Jun 13, 2019	134.46	135.04	133.76	135.01	950,383	+1.31(+0.98%)
Jun 12, 2019	135.25	135.62	133.17	133.69	1,412,637	-1.69(-1.25%)
Jun 11, 2019	136.54	137.67	134.81	135.38	1,302,902	+0.16(+0.12%)
Jun 10, 2019	135.43	137.03	135.15	135.22	1,268,144	+0.96(+0.71%)
Jun 07, 2019	132.16	134.66	132.08	134.26	1,433,370	+2.75(+2.09%)
Jun 06, 2019	130.79	132.01	129.62	131.52	1,125,571	+0.78(+0.60%)
Jun 05, 2019	129.94	130.77	128.66	130.74	1,132,630	+1.78(+1.38%)
Jun 04, 2019	125.96	129.47	125.75	128.96	1,954,403	+4.36(+3.50%)
Jun 03, 2019	124.34	125.89	123.83	124.60	1,952,362	+0.55(+0.44%)
May 31, 2019	124.14	125.08	121.63	124.05	2,330,901	-1.08(-0.87%)
May 30, 2019	125.80	126.74	124.45	125.13	1,634,230	-0.49(-0.39%)
May 29, 2019	125.72	126.77	124.64	125.62	1,916,033	-0.87(-0.69%)
May 28, 2019	130.32	130.32	126.42	126.49	3,579,269	-2.96(-2.29%)
May 24, 2019	130.53	131.26	129.22	129.45	1,149,128	-0.51(-0.39%)
May 23, 2019	131.45	131.58	129.22	129.95	2,174,799	-3.26(-2.45%)
May 22, 2019	134.00	134.80	133.20	133.21	981,581	-1.11(-0.83%)
May 21, 2019	133.81	134.58	132.91	134.32	1,001,527	+1.59(+1.20%)
May 20, 2019	132.96	133.50	132.15	132.73	1,142,116	-1.05(-0.78%)
May 17, 2019	133.90	135.65	133.03	133.78	1,388,004	-1.66(-1.23%)
May 16, 2019	135.11	136.50	134.30	135.44	1,146,321	+1.36(+1.01%)
May 15, 2019	131.11	134.92	130.25	134.08	2,246,843	+1.77(+1.34%)
May 14, 2019	132.00	133.35	131.55	132.32	1,440,207	+1.12(+0.85%)
May 13, 2019	132.32	133.28	130.84	131.20	2,115,273	-4.50(-3.32%)
May 10, 2019	134.27	136.30	131.97	135.70	1,168,828	+1.07(+0.79%)
May 09, 2019	132.33	134.80	131.62	134.63	1,600,530	+0.38(+0.28%)
May 08, 2019	134.63	135.53	133.99	134.25	1,136,535	-0.45(-0.34%)
May 07, 2019	138.29	139.75	133.81	134.71	1,870,112	-3.28(-2.38%)
May 06, 2019	136.93	138.48	136.49	137.98	918,552	-1.85(-1.32%)
May 03, 2019	138.24	140.01	138.04	139.83	753,890	+2.50(+1.82%)
May 02, 2019	136.73	137.54	135.49	137.34	1,145,636	+0.22(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.