Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimco Realty
(NY:
KIM
)
23.24
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
7.188
7.327
7.169
7.327
1,246,860
+0.14(+1.94%)
Apr 29, 2002
7.281
7.281
7.156
7.188
1,353,320
-0.08(-1.16%)
Apr 26, 2002
7.281
7.304
7.247
7.272
1,073,806
-0.01(-0.19%)
Apr 25, 2002
7.261
7.311
7.222
7.286
872,714
-0.03(-0.44%)
Apr 24, 2002
7.302
7.357
7.281
7.318
1,757,258
+0.07(+0.94%)
Apr 23, 2002
7.350
7.366
7.213
7.249
979,175
-0.11(-1.46%)
Apr 22, 2002
7.407
7.434
7.327
7.357
634,820
-0.06(-0.83%)
Apr 19, 2002
7.528
7.528
7.395
7.418
2,137,099
-0.06(-0.79%)
Apr 18, 2002
7.475
7.530
7.432
7.478
710,175
+0.00(+0.00%)
Apr 17, 2002
7.480
7.521
7.430
7.478
807,436
-0.04(-0.55%)
Apr 16, 2002
7.624
7.640
7.478
7.519
1,270,956
-0.04(-0.48%)
Apr 15, 2002
7.567
7.637
7.510
7.555
735,586
-0.12(-1.52%)
Apr 12, 2002
7.573
7.672
7.510
7.672
865,266
+0.14(+1.88%)
Apr 11, 2002
7.585
7.621
7.487
7.530
681,698
-0.03(-0.42%)
Apr 10, 2002
7.475
7.573
7.475
7.562
1,860,651
+0.07(+0.94%)
Apr 09, 2002
7.468
7.516
7.432
7.491
1,497,897
+0.02(+0.31%)
Apr 08, 2002
7.510
7.516
7.430
7.468
1,651,673
-0.00(-0.06%)
Apr 05, 2002
7.418
7.487
7.395
7.473
2,067,439
+0.03(+0.46%)
Apr 04, 2002
7.384
7.455
7.384
7.439
1,210,497
+0.03(+0.46%)
Apr 03, 2002
7.423
7.423
7.373
7.405
2,226,473
-0.02(-0.25%)
Apr 02, 2002
7.416
7.439
7.382
7.423
1,060,225
+0.02(+0.22%)
Apr 01, 2002
7.475
7.475
7.354
7.407
769,758
-0.06(-0.76%)
Mar 29, 2002
7.532
7.544
7.464
7.464
1,831,736
+0.00(+0.00%)
Mar 28, 2002
7.532
7.544
7.464
7.464
1,831,736
-0.06(-0.85%)
Mar 27, 2002
7.532
7.532
7.496
7.528
639,202
+0.04(+0.55%)
Mar 26, 2002
7.464
7.528
7.464
7.487
934,049
-0.03(-0.36%)
Mar 25, 2002
7.646
7.646
7.475
7.514
1,505,344
-0.03(-0.42%)
Mar 22, 2002
7.475
7.567
7.475
7.546
1,106,665
+0.01(+0.18%)
Mar 21, 2002
7.503
7.532
7.480
7.532
2,081,897
+0.02(+0.24%)
Mar 20, 2002
7.505
7.530
7.487
7.514
1,153,542
-0.01(-0.09%)
Mar 19, 2002
7.519
7.530
7.452
7.521
651,031
+0.02(+0.21%)
Mar 18, 2002
7.418
7.505
7.402
7.505
648,840
+0.03(+0.34%)
Mar 15, 2002
7.430
7.539
7.409
7.480
666,364
+0.05(+0.68%)
Mar 14, 2002
7.405
7.430
7.343
7.430
836,351
+0.08(+1.12%)
Mar 13, 2002
7.384
7.414
7.327
7.347
683,889
-0.05(-0.65%)
Mar 12, 2002
7.482
7.498
7.373
7.395
627,373
-0.11(-1.46%)
Mar 11, 2002
7.535
7.578
7.464
7.505
852,999
-0.10(-1.32%)
Mar 08, 2002
7.624
7.624
7.516
7.605
930,545
+0.03(+0.36%)
Mar 07, 2002
7.532
7.589
7.514
7.578
1,967,988
+0.02(+0.30%)
Mar 06, 2002
7.407
7.555
7.350
7.555
1,971,493
+0.16(+2.16%)
Mar 05, 2002
7.245
7.409
7.208
7.395
2,015,304
+0.15(+2.08%)
Mar 04, 2002
7.122
7.245
7.080
7.245
1,344,120
+0.11(+1.50%)
Mar 01, 2002
7.076
7.190
7.064
7.137
1,413,341
+0.06(+0.81%)
Feb 28, 2002
7.144
7.144
7.078
7.080
831,532
-0.06(-0.89%)
Feb 27, 2002
7.137
7.160
7.083
7.144
306,676
+0.01(+0.10%)
Feb 26, 2002
6.987
7.179
6.987
7.137
796,483
+0.00(+0.06%)
Feb 25, 2002
7.213
7.242
7.019
7.133
1,548,717
-0.06(-0.86%)
Feb 22, 2002
7.133
7.201
7.110
7.195
921,344
+0.11(+1.55%)
Feb 21, 2002
7.224
7.245
7.076
7.085
683,889
-0.08(-1.15%)
Feb 20, 2002
7.144
7.179
7.076
7.167
667,679
+0.08(+1.13%)
Feb 19, 2002
6.962
7.156
6.962
7.087
1,399,322
+0.08(+1.11%)
Feb 18, 2002
7.071
7.071
6.987
7.010
1,030,872
+0.00(+0.00%)
Feb 15, 2002
7.071
7.071
6.987
7.010
1,030,872
+0.04(+0.62%)
Feb 14, 2002
7.071
7.071
6.962
6.966
988,813
-0.06(-0.88%)
Feb 13, 2002
6.870
7.053
6.852
7.028
1,372,159
+0.15(+2.19%)
Feb 12, 2002
7.007
7.007
6.852
6.877
1,171,505
-0.07(-1.05%)
Feb 11, 2002
6.916
6.978
6.848
6.950
1,977,189
+0.04(+0.53%)
Feb 08, 2002
7.019
7.037
6.864
6.914
2,854,284
-0.08(-1.11%)
Feb 07, 2002
7.030
7.071
6.975
6.991
480,606
-0.04(-0.55%)
Feb 06, 2002
7.021
7.051
6.939
7.030
1,212,249
+0.00(+0.06%)
Feb 05, 2002
7.074
7.085
6.850
7.026
767,130
-0.05(-0.68%)
Feb 04, 2002
7.076
7.108
7.044
7.074
781,149
-0.01(-0.10%)
Feb 01, 2002
6.985
7.099
6.962
7.080
1,809,831
+0.11(+1.64%)
Jan 31, 2002
7.085
7.085
6.950
6.966
1,625,825
-0.06(-0.88%)
Jan 30, 2002
6.939
7.048
6.939
7.028
1,187,277
+0.06(+0.88%)
Jan 29, 2002
6.921
7.003
6.921
6.966
1,331,415
+0.00(+0.07%)
Jan 28, 2002
6.619
6.964
6.619
6.962
4,614,171
-0.02(-0.33%)
Jan 25, 2002
6.966
7.010
6.962
6.985
1,819,031
-0.02(-0.26%)
Jan 24, 2002
6.939
7.030
6.916
7.003
1,737,543
+0.02(+0.23%)
Jan 23, 2002
7.019
7.064
6.962
6.987
3,315,614
-0.08(-1.07%)
Jan 22, 2002
6.962
7.213
6.916
7.062
3,553,946
-0.05(-0.67%)
Jan 21, 2002
7.076
7.110
7.035
7.110
1,465,477
+0.00(+0.00%)
Jan 18, 2002
7.076
7.110
7.035
7.110
1,421,666
-0.02(-0.26%)
Jan 17, 2002
7.030
7.133
7.021
7.128
2,360,097
+0.09(+1.33%)
Jan 16, 2002
6.905
7.110
6.905
7.035
6,961,125
+0.10(+1.48%)
Jan 15, 2002
6.848
6.950
6.733
6.932
8,543,139
-0.27(-3.74%)
Jan 14, 2002
7.190
7.256
7.188
7.201
4,287,779
+0.01(+0.16%)
Jan 11, 2002
7.304
7.313
7.190
7.190
3,014,194
-0.12(-1.62%)
Jan 10, 2002
7.304
7.370
7.295
7.309
1,424,294
-0.15(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.