Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.03	34.24	33.97	34.02	804,238	-0.30(-0.88%)
Apr 29, 2015	34.64	34.74	34.22	34.33	823,578	-0.59(-1.68%)
Apr 28, 2015	34.53	34.91	34.42	34.91	699,045	+0.03(+0.10%)
Apr 27, 2015	35.10	35.12	34.86	34.88	413,603	-0.11(-0.33%)
Apr 24, 2015	34.82	35.14	34.76	34.99	564,530	+0.08(+0.22%)
Apr 23, 2015	34.71	35.01	34.63	34.92	541,953	+0.13(+0.36%)
Apr 22, 2015	34.74	34.92	34.52	34.79	1,158,521	+0.10(+0.28%)
Apr 21, 2015	34.84	34.96	34.64	34.69	683,397	+0.16(+0.47%)
Apr 20, 2015	34.62	34.71	34.50	34.53	641,886	+0.03(+0.08%)
Apr 17, 2015	34.48	34.53	34.34	34.50	894,996	-0.05(-0.13%)
Apr 16, 2015	34.32	34.68	34.21	34.54	1,264,753	+0.85(+2.51%)
Apr 15, 2015	33.82	33.94	33.67	33.70	887,488	+0.04(+0.13%)
Apr 14, 2015	33.49	33.75	33.37	33.65	654,392	+0.49(+1.48%)
Apr 13, 2015	33.18	33.30	33.09	33.16	790,321	-0.41(-1.23%)
Apr 10, 2015	33.19	33.71	33.16	33.58	752,054	+0.38(+1.14%)
Apr 09, 2015	33.27	33.28	33.06	33.20	515,404	+0.14(+0.43%)
Apr 08, 2015	33.44	33.48	32.99	33.06	705,569	-0.15(-0.46%)
Apr 07, 2015	33.37	33.51	33.16	33.21	723,434	+0.19(+0.58%)
Apr 06, 2015	32.89	33.32	32.86	33.02	736,749	+0.16(+0.49%)
Apr 02, 2015	32.68	32.86	32.86	32.86	663,464	+0.38(+1.16%)
Apr 01, 2015	32.44	32.58	32.28	32.48	1,285,107	+0.42(+1.30%)
Mar 31, 2015	31.93	32.26	31.87	32.06	1,852,569	-0.90(-2.72%)
Mar 30, 2015	32.69	33.02	32.65	32.96	563,776	+0.19(+0.58%)
Mar 27, 2015	32.69	32.95	32.59	32.77	772,553	-0.08(-0.24%)
Mar 26, 2015	32.97	33.01	32.64	32.85	1,077,947	-0.50(-1.49%)
Mar 25, 2015	33.71	33.74	33.30	33.35	1,007,394	-0.34(-1.00%)
Mar 24, 2015	34.12	34.18	33.61	33.69	1,109,794	-0.38(-1.12%)
Mar 23, 2015	34.04	34.25	34.01	34.07	718,372	+0.42(+1.25%)
Mar 20, 2015	33.57	33.86	33.51	33.65	1,597,605	+0.42(+1.26%)
Mar 19, 2015	33.40	33.53	33.20	33.23	1,695,742	-0.78(-2.30%)
Mar 18, 2015	33.26	34.11	33.19	34.01	1,585,504	+0.11(+0.34%)
Mar 17, 2015	33.59	33.99	33.54	33.89	819,122	-0.02(-0.06%)
Mar 16, 2015	33.59	34.04	33.59	33.91	797,512	+0.60(+1.79%)
Mar 13, 2015	33.26	33.34	32.99	33.32	816,300	-0.36(-1.07%)
Mar 12, 2015	33.93	33.99	33.53	33.68	838,612	+0.20(+0.60%)
Mar 11, 2015	33.71	33.78	33.42	33.48	984,512	-0.62(-1.82%)
Mar 10, 2015	34.60	34.62	33.99	34.10	2,028,604	-1.04(-2.96%)
Mar 09, 2015	35.42	35.27	34.97	35.14	729,590	-0.27(-0.78%)
Mar 06, 2015	36.03	36.03	35.31	35.42	1,362,146	-1.12(-3.07%)
Mar 05, 2015	36.61	36.64	36.44	36.54	1,996,149	+0.63(+1.76%)
Mar 04, 2015	35.72	35.96	35.91	35.91	588,829	-0.01(-0.02%)
Mar 03, 2015	35.91	35.95	35.73	35.91	779,984	+0.15(+0.42%)
Mar 02, 2015	35.59	35.82	35.56	35.76	807,807	-0.23(-0.63%)
Feb 27, 2015	35.93	36.33	35.88	35.99	423,163	-0.16(-0.45%)
Feb 26, 2015	36.00	36.19	36.00	36.15	1,237,862	+0.54(+1.52%)
Feb 25, 2015	35.59	35.78	35.29	35.61	828,032	-0.15(-0.42%)
Feb 24, 2015	35.53	35.84	35.57	35.76	782,567	+0.23(+0.65%)
Feb 23, 2015	35.33	35.66	35.26	35.53	1,026,000	+0.48(+1.36%)
Feb 20, 2015	34.91	35.12	34.71	35.05	636,951	+0.18(+0.50%)
Feb 19, 2015	34.85	35.03	34.80	34.88	1,531,346	+0.28(+0.81%)
Feb 18, 2015	34.33	34.66	34.25	34.60	797,852	-0.22(-0.62%)
Feb 17, 2015	34.49	34.92	34.41	34.81	676,804	+0.48(+1.39%)
Feb 13, 2015	34.34	34.34	34.34	34.34	1,108,146	-0.45(-1.30%)
Feb 12, 2015	34.43	34.80	34.42	34.79	563,203	+0.35(+1.01%)
Feb 11, 2015	34.20	34.45	34.14	34.44	619,513	-0.02(-0.04%)
Feb 10, 2015	34.40	34.56	34.29	34.45	500,721	+0.57(+1.67%)
Feb 09, 2015	33.72	34.03	33.70	33.89	1,213,077	-0.37(-1.09%)
Feb 06, 2015	34.37	34.39	34.08	34.26	1,430,726	-0.79(-2.27%)
Feb 05, 2015	34.90	35.06	34.65	35.06	925,674	+0.01(+0.02%)
Feb 04, 2015	35.05	35.20	34.93	35.05	609,710	-0.29(-0.83%)
Feb 03, 2015	34.87	35.34	34.86	35.34	668,082	+0.22(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.