Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.700	9.815	9.662	9.780	1,295,846	+0.08(+0.79%)
Apr 29, 2002	9.716	9.716	9.620	9.704	697,077	+0.08(+0.87%)
Apr 26, 2002	9.593	9.708	9.525	9.620	852,275	+0.10(+1.08%)
Apr 25, 2002	9.593	9.632	9.460	9.517	731,420	-0.06(-0.60%)
Apr 24, 2002	9.719	9.757	9.510	9.574	687,902	-0.14(-1.49%)
Apr 23, 2002	9.819	9.914	9.536	9.719	700,748	-0.06(-0.62%)
Apr 22, 2002	9.841	9.883	9.738	9.780	390,615	-0.02(-0.23%)
Apr 19, 2002	9.872	9.895	9.796	9.803	405,033	-0.03(-0.31%)
Apr 18, 2002	9.956	9.975	9.689	9.834	989,646	-0.18(-1.79%)
Apr 17, 2002	10.13	10.13	9.929	10.01	537,685	-0.14(-1.39%)
Apr 16, 2002	10.09	10.22	9.975	10.15	528,510	+0.11(+1.10%)
Apr 15, 2002	10.19	10.30	9.975	10.04	628,392	-0.14(-1.39%)
Apr 12, 2002	10.22	10.39	10.12	10.18	1,237,647	-0.09(-0.85%)
Apr 11, 2002	9.838	10.28	9.838	10.27	1,104,733	+0.43(+4.42%)
Apr 10, 2002	9.803	9.860	9.727	9.838	978,635	-0.03(-0.35%)
Apr 09, 2002	19.96	9.956	9.838	9.872	900,774	+0.10(+1.00%)
Apr 04, 2002	9.765	9.847	9.729	9.775	978,373	-0.03(-0.29%)
Apr 03, 2002	9.849	9.891	9.750	9.803	856,732	-0.09(-0.94%)
Apr 02, 2002	9.635	9.897	9.635	9.897	1,033,426	+0.17(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.