Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.513	9.517	9.410	9.456	1,233,977	-0.04(-0.44%)
Apr 29, 2003	9.510	9.651	9.418	9.498	1,582,647	-0.01(-0.12%)
Apr 28, 2003	9.265	9.521	9.265	9.510	1,145,105	+0.24(+2.63%)
Apr 25, 2003	9.265	9.391	9.231	9.265	759,471	-0.05(-0.53%)
Apr 24, 2003	9.387	9.448	9.277	9.315	882,947	-0.11(-1.13%)
Apr 23, 2003	9.521	9.532	9.380	9.422	1,412,769	-0.15(-1.55%)
Apr 22, 2003	9.376	9.574	9.304	9.571	1,168,437	+0.19(+2.07%)
Apr 21, 2003	9.395	9.479	9.246	9.376	1,051,777	-0.02(-0.20%)
Apr 17, 2003	9.269	9.395	9.258	9.395	823,175	+0.11(+1.23%)
Apr 16, 2003	9.460	9.506	9.231	9.281	794,862	-0.21(-2.17%)
Apr 15, 2003	9.483	9.487	9.391	9.487	574,388	+0.00(+0.04%)
Apr 14, 2003	9.319	9.517	9.319	9.483	919,387	+0.14(+1.55%)
Apr 11, 2003	9.315	9.422	9.296	9.338	1,014,288	+0.02(+0.25%)
Apr 10, 2003	9.162	9.517	9.136	9.315	1,498,232	+0.18(+1.92%)
Apr 09, 2003	9.113	9.208	9.037	9.140	1,494,300	-0.06(-0.62%)
Apr 08, 2003	9.269	9.307	9.155	9.197	926,728	-0.02(-0.17%)
Apr 07, 2003	9.269	9.445	9.174	9.212	1,229,258	-0.03(-0.37%)
Apr 04, 2003	9.220	9.281	9.178	9.246	1,023,464	+0.03(+0.29%)
Apr 03, 2003	9.292	9.346	9.189	9.220	1,321,013	-0.15(-1.63%)
Apr 02, 2003	9.231	9.403	9.166	9.372	1,630,884	+0.21(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.