Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.36	13.37	13.21	13.29	882,947	-0.07(-0.51%)
Apr 27, 2006	13.27	13.38	13.17	13.35	1,134,619	+0.10(+0.75%)
Apr 26, 2006	13.19	13.28	13.18	13.26	880,326	+0.06(+0.49%)
Apr 25, 2006	13.10	13.22	13.03	13.19	1,210,907	+0.11(+0.87%)
Apr 24, 2006	13.09	13.12	13.03	13.08	974,178	-0.01(-0.09%)
Apr 21, 2006	13.05	13.12	13.01	13.09	1,573,733	+0.12(+0.94%)
Apr 20, 2006	12.80	12.99	12.75	12.97	1,040,242	+0.17(+1.31%)
Apr 19, 2006	12.70	12.84	12.67	12.80	1,234,763	+0.12(+0.96%)
Apr 18, 2006	12.74	12.77	12.68	12.68	1,415,390	-0.06(-0.51%)
Apr 17, 2006	12.78	12.79	12.67	12.74	927,514	-0.06(-0.48%)
Apr 13, 2006	12.85	12.86	12.77	12.80	873,772	-0.05(-0.42%)
Apr 12, 2006	12.93	12.95	12.82	12.85	714,380	-0.04(-0.33%)
Apr 11, 2006	13.06	13.06	12.84	12.90	1,398,088	-0.11(-0.82%)
Apr 10, 2006	12.95	13.04	12.90	13.00	1,099,490	+0.10(+0.74%)
Apr 07, 2006	12.87	12.94	12.80	12.91	1,064,099	+0.06(+0.48%)
Apr 06, 2006	12.97	12.97	12.81	12.85	597,982	-0.11(-0.88%)
Apr 05, 2006	13.00	13.05	12.88	12.96	1,053,874	-0.08(-0.64%)
Apr 04, 2006	13.01	13.06	12.92	13.05	1,087,168	+0.13(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.