Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
McCormick & Co
(NY:
MKC
)
76.06
-0.23 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
9.513
9.517
9.410
9.456
1,233,977
-0.04(-0.44%)
Apr 29, 2003
9.510
9.651
9.418
9.498
1,582,647
-0.01(-0.12%)
Apr 28, 2003
9.265
9.521
9.265
9.510
1,145,105
+0.24(+2.63%)
Apr 25, 2003
9.265
9.391
9.231
9.265
759,471
-0.05(-0.53%)
Apr 24, 2003
9.387
9.448
9.277
9.315
882,947
-0.11(-1.13%)
Apr 23, 2003
9.521
9.532
9.380
9.422
1,412,769
-0.15(-1.55%)
Apr 22, 2003
9.376
9.574
9.304
9.571
1,168,437
+0.19(+2.07%)
Apr 21, 2003
9.395
9.479
9.246
9.376
1,051,777
-0.02(-0.20%)
Apr 17, 2003
9.269
9.395
9.258
9.395
823,175
+0.11(+1.23%)
Apr 16, 2003
9.460
9.506
9.231
9.281
794,862
-0.21(-2.17%)
Apr 15, 2003
9.483
9.487
9.391
9.487
574,388
+0.00(+0.04%)
Apr 14, 2003
9.319
9.517
9.319
9.483
919,387
+0.14(+1.55%)
Apr 11, 2003
9.315
9.422
9.296
9.338
1,014,288
+0.02(+0.25%)
Apr 10, 2003
9.162
9.517
9.136
9.315
1,498,232
+0.18(+1.92%)
Apr 09, 2003
9.113
9.208
9.037
9.140
1,494,300
-0.06(-0.62%)
Apr 08, 2003
9.269
9.307
9.155
9.197
926,728
-0.02(-0.17%)
Apr 07, 2003
9.269
9.445
9.174
9.212
1,229,258
-0.03(-0.37%)
Apr 04, 2003
9.220
9.281
9.178
9.246
1,023,464
+0.03(+0.29%)
Apr 03, 2003
9.292
9.346
9.189
9.220
1,321,013
-0.15(-1.63%)
Apr 02, 2003
9.231
9.403
9.166
9.372
1,630,884
+0.21(+2.25%)
Apr 01, 2003
9.208
9.265
9.124
9.166
1,462,579
-0.04(-0.46%)
Mar 31, 2003
9.124
9.231
9.040
9.208
1,896,712
+0.07(+0.75%)
Mar 28, 2003
9.445
9.445
9.117
9.140
2,694,983
-0.31(-3.27%)
Mar 27, 2003
9.284
9.517
9.212
9.448
1,647,400
+0.16(+1.77%)
Mar 26, 2003
9.422
9.437
9.273
9.284
4,350,772
-0.25(-2.60%)
Mar 25, 2003
9.712
9.712
9.460
9.532
5,968,024
-0.18(-1.81%)
Mar 24, 2003
9.876
9.876
9.601
9.708
2,870,629
-0.17(-1.70%)
Mar 21, 2003
9.799
9.899
9.746
9.876
5,657,367
+0.12(+1.21%)
Mar 20, 2003
9.994
10.20
9.708
9.757
41,999,792
+0.18(+1.83%)
Mar 19, 2003
9.269
9.586
9.269
9.582
1,136,716
+0.21(+2.28%)
Mar 18, 2003
9.307
9.422
9.155
9.368
1,379,737
+0.07(+0.74%)
Mar 17, 2003
9.037
9.307
9.037
9.300
1,039,718
+0.26(+2.91%)
Mar 14, 2003
9.227
9.227
9.002
9.037
1,179,186
-0.19(-2.07%)
Mar 13, 2003
9.155
9.304
9.151
9.227
994,627
+0.13(+1.43%)
Mar 12, 2003
8.907
9.136
8.907
9.098
886,880
+0.13(+1.40%)
Mar 11, 2003
8.983
9.113
8.945
8.972
845,721
+0.05(+0.51%)
Mar 10, 2003
9.029
9.044
8.857
8.926
937,214
-0.10(-1.10%)
Mar 07, 2003
8.800
9.094
8.800
9.025
1,060,428
+0.20(+2.29%)
Mar 06, 2003
8.777
8.876
8.712
8.823
1,288,244
+0.01(+0.09%)
Mar 05, 2003
8.926
8.926
8.724
8.815
1,500,854
-0.15(-1.66%)
Mar 04, 2003
8.773
9.040
8.773
8.964
1,985,059
+0.15(+1.69%)
Mar 03, 2003
8.831
8.941
8.754
8.815
1,205,664
-0.01(-0.09%)
Feb 28, 2003
8.754
8.880
8.747
8.823
1,592,609
+0.09(+1.05%)
Feb 27, 2003
8.716
8.777
8.621
8.731
1,527,856
+0.11(+1.24%)
Feb 26, 2003
8.754
8.754
8.602
8.625
698,126
-0.05(-0.53%)
Feb 25, 2003
8.506
8.750
8.506
8.670
891,074
+0.14(+1.70%)
Feb 24, 2003
8.617
8.670
8.472
8.525
891,599
-0.09(-1.06%)
Feb 21, 2003
8.583
8.747
8.541
8.617
637,305
+0.05(+0.53%)
Feb 20, 2003
8.678
8.682
8.525
8.571
718,574
-0.01(-0.13%)
Feb 19, 2003
8.792
8.792
8.583
8.583
832,351
-0.20(-2.26%)
Feb 18, 2003
8.564
8.823
8.564
8.781
1,020,318
+0.29(+3.37%)
Feb 14, 2003
8.525
8.621
8.491
8.495
767,074
-0.02(-0.27%)
Feb 13, 2003
8.506
8.544
8.491
8.518
596,671
+0.01(+0.13%)
Feb 12, 2003
8.560
8.583
8.476
8.506
1,117,841
-0.05(-0.62%)
Feb 11, 2003
8.659
8.678
8.544
8.560
1,195,964
-0.09(-1.06%)
Feb 10, 2003
8.686
8.754
8.613
8.651
769,695
+0.04(+0.49%)
Feb 07, 2003
8.640
8.739
8.609
8.609
585,660
-0.03(-0.35%)
Feb 06, 2003
8.693
8.701
8.640
8.640
662,473
-0.06(-0.66%)
Feb 05, 2003
8.735
8.831
8.697
8.697
634,946
+0.00(+0.00%)
Feb 04, 2003
8.659
8.754
8.613
8.697
750,820
+0.07(+0.84%)
Feb 03, 2003
8.583
8.693
8.583
8.625
1,204,353
+0.08(+0.94%)
Jan 31, 2003
8.430
8.602
8.430
8.544
1,041,553
+0.09(+1.08%)
Jan 30, 2003
8.472
8.525
8.430
8.453
1,236,861
+0.02(+0.27%)
Jan 29, 2003
8.506
8.548
8.281
8.430
1,900,644
-0.06(-0.72%)
Jan 28, 2003
8.544
8.586
8.472
8.491
1,055,185
-0.04(-0.45%)
Jan 27, 2003
8.651
8.651
8.506
8.529
761,830
-0.07(-0.84%)
Jan 24, 2003
8.678
8.697
8.602
8.602
1,044,699
-0.08(-0.92%)
Jan 23, 2003
8.750
8.750
8.674
8.682
764,190
-0.01(-0.13%)
Jan 22, 2003
8.678
8.773
8.621
8.693
1,301,351
+0.05(+0.53%)
Jan 21, 2003
8.678
8.708
8.647
8.647
996,986
-0.01(-0.13%)
Jan 17, 2003
8.758
8.804
8.659
8.659
2,426,795
-0.10(-1.13%)
Jan 16, 2003
8.781
8.853
8.735
8.758
1,729,717
+0.04(+0.44%)
Jan 15, 2003
8.926
8.945
8.720
8.720
1,030,018
-0.21(-2.31%)
Jan 14, 2003
8.754
8.926
8.754
8.926
1,255,998
+0.16(+1.78%)
Jan 13, 2003
8.773
8.789
8.716
8.770
844,410
+0.02(+0.26%)
Jan 10, 2003
8.716
8.766
8.716
8.747
1,827,502
+0.00(+0.00%)
Jan 09, 2003
8.777
8.811
8.667
8.747
1,281,690
+0.06(+0.75%)
Jan 08, 2003
8.762
8.827
8.659
8.682
1,027,921
-0.09(-1.00%)
Jan 07, 2003
8.819
8.857
8.716
8.770
720,934
-0.08(-0.86%)
Jan 06, 2003
8.979
9.010
8.838
8.846
972,605
-0.13(-1.49%)
Jan 03, 2003
9.002
9.006
8.861
8.979
614,236
-0.02(-0.25%)
Jan 02, 2003
8.869
9.033
8.808
9.002
692,359
+0.15(+1.72%)
Dec 31, 2002
8.869
8.888
8.724
8.850
1,501,902
+0.00(+0.04%)
Dec 30, 2002
8.800
8.880
8.777
8.846
1,153,494
+0.05(+0.56%)
Dec 27, 2002
8.945
8.945
8.773
8.796
930,660
-0.14(-1.62%)
Dec 26, 2002
8.995
9.014
8.926
8.941
1,300,303
-0.10(-1.06%)
Dec 24, 2002
9.155
9.155
9.029
9.037
810,854
-0.12(-1.29%)
Dec 23, 2002
9.098
9.212
9.098
9.155
856,207
+0.05(+0.50%)
Dec 20, 2002
9.117
9.117
9.014
9.109
1,418,012
+0.11(+1.27%)
Dec 19, 2002
9.002
9.136
8.914
8.995
1,144,581
-0.02(-0.25%)
Dec 18, 2002
9.155
9.216
8.995
9.017
894,220
-0.15(-1.66%)
Dec 17, 2002
9.040
9.239
9.029
9.170
1,267,271
+0.13(+1.48%)
Dec 16, 2002
9.059
9.109
9.021
9.037
855,683
-0.02(-0.25%)
Dec 13, 2002
9.059
9.143
9.044
9.059
610,827
-0.04(-0.42%)
Dec 12, 2002
9.079
9.136
9.037
9.098
807,708
+0.02(+0.21%)
Dec 11, 2002
9.098
9.109
8.983
9.079
934,330
-0.01(-0.13%)
Dec 10, 2002
8.945
9.136
8.911
9.090
787,784
+0.18(+2.06%)
Dec 09, 2002
8.869
8.964
8.815
8.907
1,640,059
+0.00(+0.00%)
Dec 06, 2002
8.918
9.071
8.800
8.907
1,014,551
-0.08(-0.85%)
Dec 05, 2002
9.033
9.098
8.953
8.983
578,320
-0.04(-0.46%)
Dec 04, 2002
8.964
9.166
8.964
9.025
572,290
+0.00(+0.00%)
Dec 03, 2002
8.903
9.113
8.903
9.025
755,014
+0.06(+0.72%)
Dec 02, 2002
9.155
9.170
8.846
8.960
742,693
-0.11(-1.26%)
Nov 29, 2002
9.174
9.174
9.010
9.075
264,779
-0.00(-0.04%)
Nov 27, 2002
9.117
9.243
8.949
9.079
913,096
-0.08(-0.83%)
Nov 26, 2002
9.113
9.189
9.079
9.155
757,112
+0.04(+0.42%)
Nov 25, 2002
8.934
9.193
8.934
9.117
679,513
+0.11(+1.27%)
Nov 22, 2002
8.926
9.174
8.876
9.002
1,023,988
+0.05(+0.60%)
Nov 21, 2002
9.147
9.212
8.926
8.949
1,034,212
-0.19(-2.13%)
Nov 20, 2002
9.155
9.162
8.926
9.143
727,488
+0.06(+0.71%)
Nov 19, 2002
9.079
9.105
8.995
9.079
546,074
+0.05(+0.51%)
Nov 18, 2002
9.193
9.227
8.979
9.033
925,941
-0.18(-1.95%)
Nov 15, 2002
9.059
9.319
9.059
9.212
717,788
+0.16(+1.81%)
Nov 14, 2002
9.040
9.136
9.021
9.048
657,754
+0.06(+0.64%)
Nov 13, 2002
8.754
9.117
8.739
8.991
841,526
+0.18(+2.08%)
Nov 12, 2002
8.850
8.964
8.735
8.808
1,064,623
-0.04(-0.47%)
Nov 11, 2002
8.792
8.850
8.697
8.850
1,270,155
+0.15(+1.75%)
Nov 08, 2002
8.964
8.964
8.667
8.697
1,346,443
+0.11(+1.33%)
Nov 07, 2002
8.525
8.590
8.493
8.583
725,390
+0.11(+1.35%)
Nov 06, 2002
8.506
8.544
8.438
8.468
835,235
-0.02(-0.27%)
Nov 05, 2002
8.434
8.544
8.407
8.491
1,157,689
+0.05(+0.63%)
Nov 04, 2002
8.503
8.564
8.377
8.438
984,140
+0.02(+0.18%)
Nov 01, 2002
8.487
8.506
8.388
8.422
1,716,347
-0.06(-0.72%)
Oct 31, 2002
8.316
8.583
8.316
8.483
2,265,306
+0.25(+3.06%)
Oct 30, 2002
8.281
8.388
8.190
8.232
3,591,563
-0.05(-0.55%)
Oct 29, 2002
8.182
8.358
8.117
8.277
993,840
+0.15(+1.88%)
Oct 28, 2002
8.583
8.583
8.117
8.125
1,181,283
-0.40(-4.70%)
Oct 25, 2002
8.323
8.636
8.323
8.525
891,336
+0.20(+2.43%)
Oct 24, 2002
8.811
8.811
8.312
8.323
2,019,402
-0.24(-2.76%)
Oct 23, 2002
9.002
9.002
8.560
8.560
2,753,968
-0.40(-4.43%)
Oct 22, 2002
9.155
9.155
8.926
8.956
1,040,504
-0.19(-2.09%)
Oct 21, 2002
9.079
9.208
9.056
9.147
1,249,444
+0.03(+0.38%)
Oct 18, 2002
9.155
9.170
9.059
9.113
756,325
-0.04(-0.46%)
Oct 17, 2002
9.155
9.231
9.079
9.155
967,362
+0.00(+0.04%)
Oct 16, 2002
9.334
9.384
9.128
9.151
964,216
-0.19(-2.08%)
Oct 15, 2002
9.384
9.456
9.307
9.346
1,054,661
+0.14(+1.49%)
Oct 14, 2002
9.162
9.262
9.120
9.208
618,954
+0.05(+0.50%)
Oct 11, 2002
9.098
9.197
8.964
9.162
890,288
+0.20(+2.21%)
Oct 10, 2002
9.227
9.304
8.964
8.964
2,485,781
-0.24(-2.65%)
Oct 09, 2002
9.174
9.330
9.174
9.208
2,225,458
+0.03(+0.37%)
Oct 08, 2002
9.098
9.258
9.059
9.174
1,183,118
+0.13(+1.39%)
Oct 07, 2002
9.059
9.170
9.021
9.048
626,033
+0.02(+0.25%)
Oct 04, 2002
9.025
9.079
8.937
9.025
833,924
+0.00(+0.00%)
Oct 03, 2002
8.750
9.063
8.750
9.025
886,880
+0.36(+4.18%)
Oct 02, 2002
9.155
9.155
8.792
8.663
908,377
-0.40(-4.38%)
Oct 01, 2002
8.735
9.113
8.731
9.059
944,030
+0.36(+4.17%)
Sep 30, 2002
8.850
8.857
8.525
8.697
183,510
-0.22(-2.48%)
Sep 27, 2002
9.040
9.040
8.842
8.918
830,778
-0.17(-1.89%)
Sep 26, 2002
8.720
9.094
8.705
9.090
823,962
+0.38(+4.33%)
Sep 25, 2002
8.621
8.773
8.453
8.712
1,877,050
+0.09(+1.06%)
Sep 24, 2002
8.617
8.647
8.510
8.621
502,294
-0.06(-0.75%)
Sep 23, 2002
8.640
8.766
8.640
8.686
978,373
-0.04(-0.44%)
Sep 20, 2002
8.773
8.796
8.667
8.724
2,884,785
+0.14(+1.64%)
Sep 19, 2002
8.689
8.689
8.518
8.583
52,431
-0.04(-0.44%)
Sep 18, 2002
8.625
8.674
8.461
8.621
422,598
-0.04(-0.48%)
Sep 17, 2002
8.773
8.804
8.625
8.663
662,210
-0.06(-0.66%)
Sep 16, 2002
8.495
8.735
8.468
8.720
791,716
+0.14(+1.65%)
Sep 13, 2002
8.464
8.632
8.392
8.579
478,962
+0.11(+1.35%)
Sep 12, 2002
8.518
8.564
8.430
8.464
572,028
-0.14(-1.60%)
Sep 11, 2002
8.659
8.689
8.579
8.602
288,898
-0.02(-0.22%)
Sep 10, 2002
8.544
8.659
8.453
8.621
783,327
+0.05(+0.53%)
Sep 09, 2002
8.430
8.708
8.419
8.575
1,175,516
-0.14(-1.62%)
Sep 06, 2002
8.697
8.777
8.682
8.716
678,726
+0.05(+0.57%)
Sep 05, 2002
8.766
8.827
8.667
8.667
740,858
-0.12(-1.39%)
Sep 04, 2002
8.659
8.792
8.636
8.789
434,133
+0.10(+1.19%)
Sep 03, 2002
8.735
8.800
8.548
8.686
641,762
-0.14(-1.64%)
Aug 30, 2002
8.792
8.941
8.792
8.831
588,282
-0.02(-0.22%)
Aug 29, 2002
8.640
8.895
8.564
8.850
910,998
+0.13(+1.53%)
Aug 28, 2002
8.689
8.773
8.686
8.716
336,348
-0.06(-0.70%)
Aug 27, 2002
8.918
8.926
8.735
8.777
157,294
-0.06(-0.65%)
Aug 26, 2002
8.850
8.888
8.808
8.834
554,464
+0.01(+0.09%)
Aug 23, 2002
8.773
8.884
8.773
8.827
2,175,910
+0.02(+0.17%)
Aug 22, 2002
8.724
8.869
8.678
8.811
791,716
+0.18(+2.12%)
Aug 21, 2002
8.564
8.682
8.468
8.628
1,161,097
+0.10(+1.21%)
Aug 20, 2002
8.716
8.747
8.487
8.525
947,438
-0.15(-1.76%)
Aug 16, 2002
8.640
8.743
8.621
8.678
536,637
-0.00(-0.04%)
Aug 15, 2002
8.659
8.716
8.483
8.682
902,609
-0.02(-0.18%)
Aug 14, 2002
8.422
8.712
8.422
8.697
844,934
+0.27(+3.26%)
Aug 13, 2002
8.506
8.590
8.388
8.422
715,166
-0.18(-2.08%)
Aug 12, 2002
8.392
8.716
8.392
8.602
655,132
+0.00(+0.04%)
Aug 07, 2002
8.621
8.621
8.449
8.598
579,106
+0.11(+1.30%)
Aug 06, 2002
8.461
8.602
8.430
8.487
791,454
+0.03(+0.32%)
Aug 05, 2002
8.621
8.712
8.396
8.461
367,545
-0.21(-2.38%)
Aug 02, 2002
8.804
8.895
8.552
8.667
810,854
-0.14(-1.56%)
Aug 01, 2002
8.583
8.888
8.583
8.804
1,685,413
+0.13(+1.45%)
Jul 31, 2002
8.564
8.773
8.564
8.678
1,624,068
+0.09(+1.07%)
Jul 30, 2002
8.792
8.792
8.506
8.586
1,410,147
-0.27(-3.06%)
Jul 29, 2002
8.811
8.949
8.773
8.857
1,367,415
+0.14(+1.62%)
Jul 26, 2002
8.934
8.960
8.670
8.716
1,274,873
-0.31(-3.38%)
Jul 25, 2002
8.743
9.170
8.716
9.021
1,471,230
+0.37(+4.32%)
Jul 24, 2002
8.266
8.659
8.148
8.647
1,284,573
+0.31(+3.66%)
Jul 23, 2002
8.125
8.468
8.125
8.342
1,582,385
+0.16(+1.96%)
Jul 22, 2002
8.068
8.274
7.907
8.182
1,858,175
+0.11(+1.42%)
Jul 19, 2002
8.449
8.449
7.896
8.068
1,979,816
-0.80(-9.07%)
Jul 17, 2002
8.850
8.995
8.811
8.873
1,297,157
-0.16(-1.77%)
Jul 12, 2002
9.166
9.277
8.987
9.033
889,763
-0.13(-1.46%)
Jul 11, 2002
9.193
9.250
9.117
9.166
1,108,665
-0.10(-1.11%)
Jul 10, 2002
9.326
9.422
9.155
9.269
1,956,484
-0.13(-1.42%)
Jul 09, 2002
9.574
9.574
9.403
9.403
705,204
-0.17(-1.79%)
Jul 08, 2002
9.807
9.807
9.574
9.574
814,524
-0.23(-2.37%)
Jul 05, 2002
9.574
9.822
9.536
9.807
261,109
+0.16(+1.70%)
Jul 04, 2002
9.609
9.708
9.498
9.643
745,052
+0.00(+0.00%)
Jul 03, 2002
9.609
9.708
9.498
9.643
729,847
+0.06(+0.68%)
Jul 02, 2002
9.880
9.880
9.536
9.578
519,596
-0.26(-2.60%)
Jul 01, 2002
9.803
9.899
9.685
9.834
881,899
+0.01(+0.12%)
Jun 28, 2002
9.586
9.849
9.563
9.822
1,453,403
+0.24(+2.47%)
Jun 27, 2002
9.841
9.914
9.494
9.586
3,265,176
-0.33(-3.31%)
Jun 26, 2002
9.651
9.975
9.574
9.914
557,872
+0.16(+1.64%)
Jun 25, 2002
9.941
10.11
9.712
9.754
1,011,929
-0.43(-4.23%)
Jun 21, 2002
10.18
10.30
10.01
10.18
1,179,710
+0.03(+0.26%)
Jun 20, 2002
9.590
10.21
9.574
10.16
1,354,569
+0.66(+6.99%)
Jun 19, 2002
9.536
9.632
9.365
9.494
2,450,914
-0.27(-2.77%)
Jun 18, 2002
9.841
9.895
9.727
9.765
760,782
+0.00(+0.00%)
Jun 17, 2002
9.613
9.803
9.574
9.765
463,233
+0.25(+2.61%)
Jun 14, 2002
9.639
9.639
9.346
9.517
795,124
-0.29(-2.92%)
Jun 12, 2002
9.841
9.956
9.735
9.803
529,821
-0.08(-0.81%)
Jun 11, 2002
10.15
10.15
9.822
9.883
824,748
-0.23(-2.30%)
Jun 10, 2002
10.03
10.20
10.03
10.12
390,090
+0.15(+1.53%)
Jun 07, 2002
9.880
9.994
9.849
9.963
450,125
+0.01(+0.08%)
Jun 06, 2002
10.11
10.13
9.914
9.956
452,222
-0.19(-1.92%)
Jun 05, 2002
9.841
10.16
9.834
10.15
520,645
+0.13(+1.33%)
May 31, 2002
10.03
10.18
10.01
10.02
522,480
-0.01(-0.08%)
May 28, 2002
10.05
10.05
9.914
10.02
490,759
-0.07(-0.72%)
May 27, 2002
10.12
10.15
10.05
10.10
573,863
+0.00(+0.00%)
May 24, 2002
10.12
10.15
10.05
10.10
559,969
-0.02(-0.23%)
May 23, 2002
10.07
10.12
9.956
10.12
838,905
+0.13(+1.30%)
May 22, 2002
9.784
10.01
9.784
9.990
673,745
+0.15(+1.55%)
May 21, 2002
9.811
9.864
9.784
9.838
635,732
+0.06(+0.59%)
May 20, 2002
9.807
9.860
9.765
9.780
1,025,037
-0.03(-0.27%)
May 17, 2002
9.822
9.822
9.689
9.807
530,083
+0.08(+0.82%)
May 16, 2002
9.769
9.803
9.685
9.727
904,969
-0.05(-0.47%)
May 15, 2002
9.860
9.887
9.746
9.773
844,410
-0.18(-1.84%)
May 14, 2002
9.876
9.956
9.735
9.956
1,065,934
+0.18(+1.79%)
May 13, 2002
9.689
9.780
9.590
9.780
626,033
+0.09(+0.94%)
May 10, 2002
9.773
9.822
9.498
9.689
820,816
+0.00(+0.00%)
May 09, 2002
9.727
9.841
9.613
9.689
765,763
-0.12(-1.21%)
May 08, 2002
10.26
10.29
9.632
9.807
761,830
-0.01(-0.12%)
May 07, 2002
10.01
10.05
9.708
9.819
755,801
-0.18(-1.76%)
May 06, 2002
10.06
10.20
9.956
9.994
338,445
-0.06(-0.61%)
May 03, 2002
10.08
10.15
9.948
10.05
585,922
+0.06(+0.61%)
May 02, 2002
9.948
10.08
9.944
9.994
1,504,262
+0.04(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.