Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	18.89	18.92	18.43	18.65	1,522,302	-0.24(-1.29%)
Apr 29, 2003	18.74	19.03	18.71	18.89	1,858,426	+0.17(+0.92%)
Apr 28, 2003	18.79	18.94	18.66	18.72	1,059,173	-0.09(-0.46%)
Apr 25, 2003	19.04	19.04	18.77	18.81	1,067,049	-0.15(-0.80%)
Apr 24, 2003	19.04	19.20	18.95	18.96	1,551,051	-0.31(-1.63%)
Apr 23, 2003	19.27	19.33	19.17	19.27	757,311	-0.02(-0.08%)
Apr 22, 2003	18.96	19.36	18.93	19.29	1,800,732	+0.29(+1.55%)
Apr 21, 2003	19.10	19.12	18.91	18.99	1,429,164	+0.01(+0.05%)
Apr 17, 2003	18.82	19.04	18.79	18.98	1,343,509	+0.13(+0.70%)
Apr 16, 2003	18.82	18.88	18.74	18.85	1,595,749	+0.02(+0.11%)
Apr 15, 2003	18.86	18.86	18.72	18.83	865,020	-0.03(-0.13%)
Apr 14, 2003	18.75	18.86	18.63	18.86	928,228	+0.20(+1.09%)
Apr 11, 2003	18.73	18.84	18.56	18.65	1,104,855	+0.02(+0.11%)
Apr 10, 2003	18.79	18.79	18.57	18.63	1,243,676	-0.15(-0.78%)
Apr 09, 2003	18.85	18.85	18.73	18.78	1,554,595	+0.06(+0.30%)
Apr 08, 2003	18.85	18.86	18.71	18.72	907,159	-0.09(-0.49%)
Apr 07, 2003	18.79	19.02	18.73	18.82	1,613,274	+0.10(+0.54%)
Apr 04, 2003	18.82	18.89	18.67	18.71	1,142,662	-0.05(-0.24%)
Apr 03, 2003	18.88	18.89	18.69	18.76	1,436,253	-0.12(-0.62%)
Apr 02, 2003	18.71	18.92	18.70	18.88	1,792,855	+0.26(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.