Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	51.41	52.36	50.67	50.71	3,038,475	-0.83(-1.61%)
Apr 29, 2008	53.21	53.21	51.27	51.54	2,899,806	-1.27(-2.41%)
Apr 28, 2008	53.32	53.32	52.44	52.82	2,522,413	-0.30(-0.57%)
Apr 25, 2008	53.32	53.32	52.44	53.12	2,962,224	+0.14(+0.27%)
Apr 24, 2008	51.61	53.26	51.61	52.98	2,865,611	+1.22(+2.35%)
Apr 23, 2008	51.48	52.22	50.65	51.76	2,104,363	+1.04(+2.05%)
Apr 22, 2008	51.25	51.50	50.39	50.72	2,394,168	-0.44(-0.85%)
Apr 21, 2008	51.83	52.23	50.97	51.16	1,890,483	-0.89(-1.71%)
Apr 18, 2008	52.24	52.87	51.73	52.04	3,149,376	+0.52(+1.02%)
Apr 17, 2008	50.94	51.67	50.65	51.52	3,192,171	+0.02(+0.04%)
Apr 16, 2008	50.04	51.62	49.69	51.50	3,596,913	+1.98(+4.00%)
Apr 15, 2008	49.00	49.52	48.40	49.52	3,213,486	+0.76(+1.56%)
Apr 14, 2008	49.13	49.62	48.74	48.76	2,440,258	-0.49(-1.00%)
Apr 11, 2008	49.41	50.14	49.01	49.25	2,427,739	-0.65(-1.30%)
Apr 10, 2008	49.04	50.26	48.73	49.90	4,163,625	+0.66(+1.33%)
Apr 09, 2008	50.43	50.52	48.90	49.25	2,883,207	-1.06(-2.11%)
Apr 08, 2008	51.08	51.08	50.11	50.31	3,760,515	-0.77(-1.51%)
Apr 07, 2008	51.45	51.85	50.40	51.08	2,698,796	+0.16(+0.31%)
Apr 04, 2008	52.38	52.38	50.77	50.92	4,754,200	-1.48(-2.83%)
Apr 03, 2008	50.99	52.47	50.56	52.40	5,997,288	+1.20(+2.34%)
Apr 02, 2008	50.78	51.76	49.89	51.21	5,980,972	+0.57(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.