Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	25.59	26.89	25.43	26.22	21,847,012	+0.97(+3.84%)
Apr 29, 2009	24.34	25.77	24.05	25.25	19,188,544	+1.28(+5.34%)
Apr 28, 2009	22.70	24.64	22.69	23.97	17,325,144	+0.73(+3.13%)
Apr 27, 2009	24.73	24.90	22.49	23.25	23,175,156	-2.50(-9.69%)
Apr 24, 2009	24.27	26.69	23.79	25.74	23,142,290	+1.14(+4.63%)
Apr 23, 2009	23.65	24.87	23.25	24.60	18,380,732	+1.30(+5.56%)
Apr 22, 2009	24.29	25.00	23.31	23.31	32,556,326	-1.60(-6.41%)
Apr 21, 2009	21.42	24.90	21.11	24.90	30,964,172	+2.84(+12.85%)
Apr 20, 2009	24.26	24.39	21.95	22.07	26,165,872	-3.01(-12.00%)
Apr 17, 2009	24.01	25.83	23.52	25.08	32,680,972	+1.06(+4.42%)
Apr 16, 2009	22.29	25.24	21.58	24.01	35,393,164	+1.65(+7.39%)
Apr 15, 2009	19.91	22.47	19.65	22.36	30,559,698	+2.76(+14.08%)
Apr 14, 2009	20.86	21.43	19.33	19.60	23,986,238	-2.07(-9.57%)
Apr 13, 2009	21.40	22.17	20.61	21.68	21,127,788	-0.17(-0.79%)
Apr 09, 2009	19.74	21.98	19.52	21.85	29,404,246	+3.08(+16.41%)
Apr 08, 2009	18.57	18.93	18.04	18.77	20,521,426	+0.52(+2.87%)
Apr 07, 2009	19.83	20.02	18.20	18.25	23,886,220	-2.25(-10.96%)
Apr 06, 2009	20.30	21.06	19.82	20.49	22,185,884	-0.50(-2.37%)
Apr 03, 2009	18.44	20.99	18.38	20.99	31,177,956	+2.20(+11.71%)
Apr 02, 2009	17.53	19.09	17.14	18.79	29,513,730	+1.89(+11.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.