Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	100.41	100.97	100.14	100.96	1,925,230	+0.57(+0.57%)
Apr 29, 2014	99.97	100.75	99.42	100.39	1,853,054	+0.51(+0.51%)
Apr 28, 2014	99.71	100.14	98.81	99.88	2,972,154	+0.45(+0.46%)
Apr 25, 2014	99.79	100.14	99.32	99.42	1,734,345	-0.33(-0.33%)
Apr 24, 2014	99.68	100.08	99.25	99.75	1,738,030	+0.22(+0.22%)
Apr 23, 2014	99.47	99.76	98.81	99.54	2,948,886	+0.07(+0.07%)
Apr 22, 2014	99.68	100.20	98.60	99.47	2,065,112	+0.00(+0.00%)
Apr 21, 2014	99.28	99.77	98.98	99.47	1,982,528	+0.45(+0.46%)
Apr 17, 2014	99.61	99.01	99.01	99.01	3,386,121	-1.01(-1.01%)
Apr 16, 2014	99.07	100.20	98.86	100.02	2,188,948	+0.96(+0.96%)
Apr 15, 2014	98.12	99.44	97.97	99.07	3,123,703	+1.09(+1.11%)
Apr 14, 2014	97.40	98.04	97.26	97.98	1,887,660	+0.99(+1.02%)
Apr 11, 2014	96.83	98.02	96.83	96.98	3,415,776	-0.40(-0.41%)
Apr 10, 2014	97.59	97.96	97.12	97.38	3,517,179	-0.22(-0.22%)
Apr 09, 2014	97.55	97.90	96.77	97.60	2,046,220	+0.07(+0.07%)
Apr 08, 2014	97.19	97.63	96.37	97.53	2,126,107	+0.13(+0.14%)
Apr 07, 2014	96.72	97.94	96.58	97.39	3,469,668	+0.99(+1.02%)
Apr 04, 2014	96.06	96.85	95.60	96.41	2,366,222	+0.58(+0.61%)
Apr 03, 2014	96.29	96.29	95.17	95.82	1,499,274	-0.05(-0.05%)
Apr 02, 2014	95.89	96.14	95.25	95.87	1,765,358	-0.26(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.