Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	104.05	106.99	104.05	106.67	1,519,480	+2.56(+2.46%)
Apr 27, 2023	102.29	104.64	102.08	104.11	1,030,515	+2.13(+2.09%)
Apr 26, 2023	102.83	103.59	101.31	101.98	1,077,843	-0.83(-0.81%)
Apr 25, 2023	102.86	103.42	102.14	102.81	859,841	-0.95(-0.92%)
Apr 24, 2023	104.28	104.45	102.43	103.76	907,350	-0.41(-0.39%)
Apr 21, 2023	104.65	104.72	103.34	104.16	818,470	-0.10(-0.10%)
Apr 20, 2023	104.63	105.02	103.43	104.27	1,060,387	-1.22(-1.15%)
Apr 19, 2023	103.83	105.88	103.52	105.48	1,137,723	+0.72(+0.68%)
Apr 18, 2023	105.13	105.48	104.25	104.76	1,046,282	-0.05(-0.04%)
Apr 17, 2023	101.68	104.82	101.58	104.81	1,556,361	+3.57(+3.52%)
Apr 14, 2023	103.14	104.04	100.39	101.24	1,916,381	-1.30(-1.27%)
Apr 13, 2023	102.92	103.08	101.47	102.54	1,322,211	-0.54(-0.52%)
Apr 12, 2023	104.86	105.00	102.92	103.08	1,399,939	-0.61(-0.59%)
Apr 11, 2023	103.93	104.54	102.92	103.69	1,175,502	+0.56(+0.55%)
Apr 10, 2023	103.05	103.77	101.58	103.13	1,167,400	-0.20(-0.19%)
Apr 06, 2023	103.83	104.08	102.34	103.32	1,216,584	-0.17(-0.16%)
Apr 05, 2023	104.04	104.48	102.42	103.49	1,661,005	-1.28(-1.22%)
Apr 04, 2023	105.99	106.12	103.68	104.77	1,304,746	-1.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.