Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	32.86	33.58	32.56	33.58	2,926,303	+1.02(+3.12%)
Apr 28, 2005	32.50	32.62	32.27	32.56	1,752,987	-0.10(-0.30%)
Apr 27, 2005	32.32	32.72	32.17	32.66	1,500,733	+0.36(+1.12%)
Apr 26, 2005	32.29	32.50	32.16	32.30	1,572,159	+0.01(+0.02%)
Apr 25, 2005	32.14	32.39	31.95	32.29	1,734,295	+0.33(+1.03%)
Apr 22, 2005	31.61	32.08	31.59	31.96	1,901,152	+0.31(+0.98%)
Apr 21, 2005	31.48	31.65	31.29	31.65	1,852,354	+0.29(+0.92%)
Apr 20, 2005	31.43	31.50	31.18	31.36	1,595,968	-0.07(-0.21%)
Apr 19, 2005	31.36	31.47	31.26	31.43	2,012,128	+0.04(+0.11%)
Apr 18, 2005	31.36	31.48	31.01	31.39	1,538,906	+0.13(+0.42%)
Apr 15, 2005	31.43	31.56	31.17	31.26	1,760,464	-0.12(-0.37%)
Apr 14, 2005	31.36	31.51	31.31	31.38	2,430,452	-0.08(-0.24%)
Apr 13, 2005	31.20	31.58	31.20	31.45	1,789,586	+0.29(+0.93%)
Apr 12, 2005	30.53	31.27	30.39	31.16	1,873,802	+0.58(+1.89%)
Apr 11, 2005	30.65	30.69	30.53	30.58	945,460	-0.04(-0.12%)
Apr 08, 2005	30.77	30.84	30.59	30.62	975,172	-0.16(-0.51%)
Apr 07, 2005	30.42	30.87	30.38	30.78	1,409,631	+0.31(+1.02%)
Apr 06, 2005	30.39	30.65	30.22	30.47	1,194,369	+0.19(+0.64%)
Apr 05, 2005	30.42	30.48	30.14	30.27	1,495,027	-0.12(-0.40%)
Apr 04, 2005	30.65	30.65	30.13	30.40	2,569,566	-0.23(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.