Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	59.81	60.10	58.57	58.59	2,869,195	-0.92(-1.55%)
Apr 27, 2007	58.87	59.71	58.72	59.51	1,970,414	+0.64(+1.09%)
Apr 26, 2007	58.78	59.36	58.35	58.87	1,604,104	+0.07(+0.12%)
Apr 25, 2007	59.19	59.71	58.17	58.80	2,683,771	-0.02(-0.03%)
Apr 24, 2007	59.52	59.84	58.59	58.82	1,842,957	-0.57(-0.96%)
Apr 23, 2007	58.15	59.52	58.15	59.39	2,298,423	+1.24(+2.13%)
Apr 20, 2007	58.39	58.63	57.89	58.15	2,501,215	+0.57(+1.00%)
Apr 19, 2007	57.87	57.87	57.19	57.58	2,564,537	-0.29(-0.50%)
Apr 18, 2007	58.21	58.23	57.79	57.87	2,340,137	-0.35(-0.59%)
Apr 17, 2007	57.28	58.22	57.00	58.21	2,344,072	+1.12(+1.97%)
Apr 16, 2007	57.50	57.68	56.96	57.09	2,309,835	-0.39(-0.68%)
Apr 13, 2007	56.52	57.58	56.07	57.48	1,775,419	+0.96(+1.70%)
Apr 12, 2007	56.44	56.75	56.15	56.52	1,840,458	-0.37(-0.65%)
Apr 11, 2007	57.41	58.36	56.42	56.89	2,903,346	-1.31(-2.24%)
Apr 10, 2007	58.19	58.84	57.76	58.20	1,766,564	+0.24(+0.42%)
Apr 09, 2007	57.77	58.12	57.58	57.95	1,271,895	+0.20(+0.34%)
Apr 05, 2007	57.51	57.97	57.48	57.75	1,539,103	+0.24(+0.42%)
Apr 04, 2007	58.38	58.42	57.05	57.51	2,686,642	-0.79(-1.35%)
Apr 03, 2007	57.89	58.40	57.54	58.30	2,767,709	+1.07(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.