Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	25.57	26.87	25.41	26.20	21,862,886	+0.97(+3.84%)
Apr 29, 2009	24.32	25.75	24.04	25.23	19,202,486	+1.28(+5.34%)
Apr 28, 2009	22.69	24.62	22.68	23.96	17,337,732	+0.73(+3.13%)
Apr 27, 2009	24.71	24.88	22.47	23.23	23,191,996	-2.49(-9.69%)
Apr 24, 2009	24.25	26.67	23.77	25.72	23,159,106	+1.14(+4.63%)
Apr 23, 2009	23.63	24.85	23.23	24.59	18,394,088	+1.30(+5.56%)
Apr 22, 2009	24.27	24.99	23.29	23.29	32,579,982	-1.59(-6.41%)
Apr 21, 2009	21.40	24.88	21.09	24.88	30,986,670	+2.83(+12.85%)
Apr 20, 2009	24.24	24.38	21.93	22.05	26,184,884	-3.01(-12.00%)
Apr 17, 2009	24.00	25.81	23.50	25.06	32,704,718	+1.06(+4.42%)
Apr 16, 2009	22.27	25.22	21.57	24.00	35,418,880	+1.65(+7.39%)
Apr 15, 2009	19.90	22.45	19.63	22.35	30,581,902	+2.76(+14.08%)
Apr 14, 2009	20.84	21.42	19.32	19.59	24,003,666	-2.07(-9.57%)
Apr 13, 2009	21.38	22.16	20.59	21.66	21,143,140	-0.17(-0.79%)
Apr 09, 2009	19.72	21.96	19.51	21.83	29,425,612	+3.08(+16.41%)
Apr 08, 2009	18.55	18.92	18.03	18.75	20,536,338	+0.52(+2.87%)
Apr 07, 2009	19.81	20.00	18.19	18.23	23,903,576	-2.24(-10.96%)
Apr 06, 2009	20.29	21.04	19.80	20.48	22,202,006	-0.50(-2.37%)
Apr 03, 2009	18.42	20.97	18.36	20.97	31,200,610	+2.20(+11.71%)
Apr 02, 2009	17.52	19.07	17.13	18.78	29,535,174	+1.89(+11.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.