Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Simon Property Group
(NY:
SPG
)
166.55
-0.51 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
132.35
132.60
130.48
131.16
2,308,157
-1.62(-1.22%)
Apr 28, 2016
132.34
133.77
132.30
132.78
1,165,055
-0.59(-0.45%)
Apr 27, 2016
133.48
133.97
132.28
133.38
2,159,441
+0.41(+0.30%)
Apr 26, 2016
133.27
133.41
131.72
132.97
2,207,078
+0.18(+0.14%)
Apr 25, 2016
131.47
132.79
131.16
132.79
1,910,242
+1.00(+0.76%)
Apr 22, 2016
130.26
132.15
130.26
131.79
2,143,840
+1.86(+1.43%)
Apr 21, 2016
132.72
133.32
129.81
129.94
2,614,381
-2.89(-2.17%)
Apr 20, 2016
134.64
135.00
132.58
132.82
4,044,427
-2.96(-2.18%)
Apr 19, 2016
136.54
136.56
135.62
135.78
1,545,449
-0.53(-0.39%)
Apr 18, 2016
135.53
136.55
135.25
136.31
1,320,743
+0.78(+0.58%)
Apr 15, 2016
135.46
135.75
134.35
135.53
1,635,985
-0.05(-0.04%)
Apr 14, 2016
135.43
135.86
134.18
135.58
1,585,333
+0.20(+0.15%)
Apr 13, 2016
136.37
136.37
134.77
135.38
1,219,592
-0.31(-0.23%)
Apr 12, 2016
135.15
136.23
134.74
135.69
1,358,703
+0.93(+0.69%)
Apr 11, 2016
135.61
135.73
134.72
134.75
1,446,470
-0.27(-0.20%)
Apr 08, 2016
135.17
135.72
134.79
135.03
1,610,511
+0.20(+0.15%)
Apr 07, 2016
135.95
136.18
134.04
134.83
1,383,897
-1.22(-0.90%)
Apr 06, 2016
134.59
136.23
134.24
136.04
1,440,839
+1.05(+0.78%)
Apr 05, 2016
135.59
135.95
134.71
135.00
1,482,958
-1.11(-0.82%)
Apr 04, 2016
136.55
137.19
135.24
136.11
1,262,864
-0.22(-0.16%)
Apr 01, 2016
135.29
136.87
134.90
136.33
1,927,674
+0.92(+0.68%)
Mar 31, 2016
134.47
135.69
134.26
135.41
2,207,514
+1.28(+0.95%)
Mar 30, 2016
135.21
135.41
134.08
134.13
1,425,163
-0.79(-0.58%)
Mar 29, 2016
132.89
135.00
132.69
134.92
1,664,266
+2.52(+1.91%)
Mar 28, 2016
131.66
132.83
131.02
132.40
959,826
+1.06(+0.81%)
Mar 24, 2016
130.64
131.34
131.34
131.34
1,122,094
-0.04(-0.03%)
Mar 23, 2016
131.10
132.47
130.99
131.38
1,638,281
-0.57(-0.43%)
Mar 22, 2016
132.07
132.62
131.31
131.94
1,551,677
-0.41(-0.31%)
Mar 21, 2016
134.04
134.17
131.94
132.35
1,660,510
-1.28(-0.96%)
Mar 18, 2016
133.69
134.88
132.64
133.63
3,814,148
-0.11(-0.08%)
Mar 17, 2016
130.91
134.31
130.43
133.74
2,610,890
+2.99(+2.29%)
Mar 16, 2016
129.59
131.23
128.55
130.75
1,403,402
+0.59(+0.45%)
Mar 15, 2016
129.34
130.36
129.15
130.16
1,364,182
+0.36(+0.28%)
Mar 14, 2016
130.57
131.42
128.86
129.81
2,199,209
-1.45(-1.10%)
Mar 11, 2016
130.74
131.25
129.21
131.25
2,343,170
+2.14(+1.66%)
Mar 10, 2016
129.66
130.32
127.78
129.11
1,578,228
+0.16(+0.13%)
Mar 09, 2016
129.19
130.03
128.67
128.94
1,534,693
+0.05(+0.04%)
Mar 08, 2016
129.30
130.05
128.47
128.89
1,539,117
-1.28(-0.98%)
Mar 07, 2016
129.13
130.45
128.61
130.17
1,829,537
+0.74(+0.57%)
Mar 04, 2016
128.62
129.48
127.35
129.43
2,306,409
+0.72(+0.56%)
Mar 03, 2016
127.97
128.80
126.06
128.71
2,095,243
+1.38(+1.09%)
Mar 02, 2016
126.73
127.61
126.28
127.33
1,679,574
+0.48(+0.38%)
Mar 01, 2016
124.38
126.92
124.33
126.85
1,880,390
+3.15(+2.55%)
Feb 29, 2016
124.39
125.72
123.25
123.70
2,659,876
-0.44(-0.35%)
Feb 26, 2016
125.20
125.78
124.11
124.14
1,502,024
-1.00(-0.80%)
Feb 25, 2016
124.32
125.28
123.82
125.14
1,376,454
+1.81(+1.46%)
Feb 24, 2016
123.20
124.11
121.88
123.34
1,190,405
-0.33(-0.27%)
Feb 23, 2016
123.46
124.99
123.27
123.67
1,276,634
+0.16(+0.13%)
Feb 22, 2016
123.52
125.46
123.19
123.51
1,721,590
-0.01(-0.01%)
Feb 19, 2016
122.56
123.91
121.55
123.52
2,056,706
+0.12(+0.10%)
Feb 18, 2016
121.61
123.87
121.55
123.40
1,324,844
+1.40(+1.15%)
Feb 17, 2016
122.56
123.55
121.95
122.00
1,997,572
+0.50(+0.41%)
Feb 16, 2016
121.04
121.96
119.67
121.50
2,360,126
+1.84(+1.54%)
Feb 12, 2016
119.59
119.66
119.66
119.66
2,504,927
+1.33(+1.12%)
Feb 11, 2016
116.40
118.83
116.14
118.33
2,980,406
+0.18(+0.15%)
Feb 10, 2016
115.93
119.29
115.93
118.15
2,218,253
+2.53(+2.19%)
Feb 09, 2016
116.28
117.07
113.79
115.62
3,253,940
-2.29(-1.95%)
Feb 08, 2016
119.25
119.25
115.44
117.91
2,846,451
-0.97(-0.82%)
Feb 05, 2016
120.33
120.33
118.15
118.88
2,240,452
-2.33(-1.92%)
Feb 04, 2016
121.45
121.92
120.22
121.21
1,843,130
-0.47(-0.38%)
Feb 03, 2016
120.97
121.98
119.14
121.67
2,148,173
+1.42(+1.18%)
Feb 02, 2016
121.54
121.75
119.50
120.26
2,245,392
-1.18(-0.97%)
Feb 01, 2016
119.92
122.45
119.84
121.43
2,360,461
+1.07(+0.89%)
Jan 29, 2016
122.27
122.52
114.73
120.37
5,398,622
-0.33(-0.27%)
Jan 28, 2016
120.90
121.86
119.94
120.70
1,985,178
+0.48(+0.40%)
Jan 27, 2016
122.45
122.45
119.44
120.21
2,314,157
-2.65(-2.16%)
Jan 26, 2016
119.57
122.86
119.56
122.86
2,198,267
+3.22(+2.70%)
Jan 25, 2016
121.07
122.16
119.57
119.64
1,917,585
-1.40(-1.16%)
Jan 22, 2016
119.61
121.56
119.23
121.04
1,870,933
+2.99(+2.53%)
Jan 21, 2016
118.09
118.92
116.38
118.05
2,254,479
+1.33(+1.14%)
Jan 20, 2016
119.42
119.62
115.04
116.72
3,387,299
-3.72(-3.09%)
Jan 19, 2016
120.19
120.98
119.37
120.44
1,762,081
+1.44(+1.21%)
Jan 15, 2016
117.82
119.00
119.00
119.00
3,742,080
-0.96(-0.80%)
Jan 14, 2016
119.35
121.43
118.60
119.97
2,129,955
+0.90(+0.75%)
Jan 13, 2016
120.05
122.32
118.80
119.07
1,953,412
-0.82(-0.68%)
Jan 12, 2016
121.13
121.13
119.26
119.89
2,135,703
-0.76(-0.63%)
Jan 11, 2016
120.97
121.44
120.03
120.64
1,874,803
+0.39(+0.33%)
Jan 08, 2016
123.90
124.61
119.93
120.25
2,163,162
-3.53(-2.85%)
Jan 07, 2016
124.66
125.25
123.67
123.78
1,989,839
-2.67(-2.11%)
Jan 06, 2016
125.80
126.98
125.79
126.45
1,457,449
-0.31(-0.24%)
Jan 05, 2016
124.71
127.14
124.47
126.76
1,913,665
+2.47(+1.99%)
Jan 04, 2016
124.26
124.64
122.95
124.28
2,227,967
-1.36(-1.08%)
Dec 31, 2015
126.18
125.64
125.64
125.64
1,568,485
-0.47(-0.37%)
Dec 30, 2015
126.47
126.83
125.98
126.11
926,810
-0.41(-0.32%)
Dec 29, 2015
126.23
126.58
125.66
126.51
1,677,445
+1.11(+0.88%)
Dec 28, 2015
125.28
125.54
124.67
125.41
1,290,736
-0.17(-0.14%)
Dec 24, 2015
125.10
125.58
125.58
125.58
587,311
+0.21(+0.17%)
Dec 23, 2015
124.95
125.48
124.64
125.38
1,920,317
+0.92(+0.74%)
Dec 22, 2015
124.41
125.48
124.30
124.45
2,321,338
+0.49(+0.40%)
Dec 21, 2015
124.23
124.68
122.92
123.96
1,777,714
+0.85(+0.69%)
Dec 18, 2015
124.68
125.31
123.09
123.11
3,485,566
-1.91(-1.52%)
Dec 17, 2015
124.86
125.38
124.26
125.01
1,629,953
+0.08(+0.07%)
Dec 16, 2015
123.10
125.41
122.87
124.93
2,830,523
+2.35(+1.92%)
Dec 15, 2015
121.17
124.15
121.17
122.58
2,686,264
+2.41(+2.01%)
Dec 14, 2015
118.89
120.30
118.55
120.17
1,582,955
+0.89(+0.74%)
Dec 11, 2015
118.89
119.81
118.16
119.28
2,007,081
-0.28(-0.23%)
Dec 10, 2015
121.10
121.73
119.50
119.56
1,479,126
-1.43(-1.19%)
Dec 09, 2015
120.94
122.36
120.38
120.99
1,630,064
-0.46(-0.38%)
Dec 08, 2015
121.27
121.89
120.47
121.45
2,391,472
+0.08(+0.07%)
Dec 07, 2015
120.59
121.56
120.28
121.37
1,449,774
+0.30(+0.25%)
Dec 04, 2015
118.40
121.39
117.91
121.06
2,724,790
+3.66(+3.12%)
Dec 03, 2015
118.05
118.89
116.67
117.40
3,304,196
-0.86(-0.73%)
Dec 02, 2015
121.81
121.87
118.14
118.26
2,586,956
-3.64(-2.99%)
Dec 01, 2015
120.86
121.92
119.55
121.91
2,353,678
+1.56(+1.30%)
Nov 30, 2015
123.42
123.44
120.10
120.34
3,461,913
-2.43(-1.98%)
Nov 27, 2015
121.61
123.32
121.54
122.77
736,355
+0.97(+0.80%)
Nov 25, 2015
121.56
121.80
121.80
121.80
1,462,320
+0.81(+0.67%)
Nov 24, 2015
122.77
123.10
119.99
120.99
2,929,470
-2.49(-2.01%)
Nov 23, 2015
124.28
124.61
123.16
123.48
1,433,083
-0.74(-0.59%)
Nov 20, 2015
124.33
124.52
123.49
124.21
1,900,589
+0.77(+0.62%)
Nov 19, 2015
123.23
124.53
122.66
123.44
1,452,221
+0.52(+0.42%)
Nov 18, 2015
120.99
123.09
120.86
122.93
1,817,875
+2.20(+1.82%)
Nov 17, 2015
121.00
122.06
120.70
120.72
1,545,646
-0.52(-0.43%)
Nov 16, 2015
119.79
121.40
119.68
121.25
2,124,789
+0.84(+0.70%)
Nov 13, 2015
123.47
123.68
119.89
120.41
3,155,285
-3.06(-2.48%)
Nov 12, 2015
123.93
124.48
122.77
123.47
1,753,862
-0.57(-0.46%)
Nov 11, 2015
124.94
125.24
123.70
124.04
1,340,007
-0.58(-0.46%)
Nov 10, 2015
123.15
125.00
122.85
124.61
1,576,545
+1.89(+1.54%)
Nov 09, 2015
124.75
124.98
121.61
122.72
2,817,826
-2.17(-1.74%)
Nov 06, 2015
128.49
128.65
123.94
124.90
2,865,424
-5.19(-3.99%)
Nov 05, 2015
130.25
131.06
129.56
130.09
1,828,525
-0.47(-0.36%)
Nov 04, 2015
130.90
131.34
130.10
130.56
1,885,862
-0.10(-0.08%)
Nov 03, 2015
131.47
132.23
130.18
130.66
1,512,579
-1.20(-0.91%)
Nov 02, 2015
129.18
132.15
128.95
131.86
2,111,900
+2.76(+2.14%)
Oct 30, 2015
131.23
131.47
129.10
129.10
3,154,935
-1.88(-1.43%)
Oct 29, 2015
131.84
131.89
129.85
130.98
1,707,459
-0.85(-0.64%)
Oct 28, 2015
132.35
133.38
129.43
131.82
2,137,292
-0.31(-0.23%)
Oct 27, 2015
129.95
132.39
129.61
132.13
1,577,788
+1.81(+1.39%)
Oct 26, 2015
130.15
130.55
129.07
130.32
1,508,997
+0.21(+0.16%)
Oct 23, 2015
130.78
131.47
129.19
130.11
1,861,651
-1.15(-0.87%)
Oct 22, 2015
130.59
131.87
130.40
131.26
2,363,111
+1.02(+0.78%)
Oct 21, 2015
130.24
131.19
129.81
130.24
1,807,853
+0.71(+0.54%)
Oct 20, 2015
129.42
130.15
128.89
129.54
1,637,858
-0.29(-0.22%)
Oct 19, 2015
127.19
129.87
127.16
129.82
1,373,241
+2.56(+2.01%)
Oct 16, 2015
126.88
127.42
126.46
127.27
1,899,997
+0.65(+0.51%)
Oct 15, 2015
125.03
126.67
124.31
126.62
1,608,085
+2.24(+1.80%)
Oct 14, 2015
125.22
125.99
124.07
124.38
1,745,491
-0.55(-0.44%)
Oct 13, 2015
125.72
126.07
124.34
124.94
2,033,501
-1.08(-0.85%)
Oct 12, 2015
124.95
126.30
124.38
126.01
1,651,363
+1.00(+0.80%)
Oct 09, 2015
124.81
125.11
124.03
125.01
1,367,990
+0.08(+0.07%)
Oct 08, 2015
124.20
125.22
123.26
124.93
1,500,905
+0.47(+0.38%)
Oct 07, 2015
123.31
124.53
122.78
124.46
2,033,455
+1.60(+1.30%)
Oct 06, 2015
123.08
124.26
122.38
122.86
2,125,704
-0.05(-0.04%)
Oct 05, 2015
120.73
123.01
120.73
122.92
2,478,077
+2.77(+2.31%)
Oct 02, 2015
118.77
120.22
117.93
120.14
1,872,378
+1.01(+0.85%)
Oct 01, 2015
118.35
119.30
117.67
119.13
1,666,637
+1.40(+1.19%)
Sep 30, 2015
117.67
118.07
116.47
117.73
2,234,411
+0.83(+0.71%)
Sep 29, 2015
115.69
117.73
115.46
116.91
2,490,427
+1.45(+1.26%)
Sep 28, 2015
116.74
116.85
114.54
115.45
1,561,174
-1.69(-1.44%)
Sep 25, 2015
117.16
118.35
116.12
117.14
1,650,097
+1.00(+0.86%)
Sep 24, 2015
117.41
118.34
115.18
116.14
2,457,026
-1.45(-1.24%)
Sep 23, 2015
117.27
118.48
116.82
117.59
1,476,108
+0.17(+0.14%)
Sep 22, 2015
118.18
118.81
117.07
117.42
1,760,752
-1.63(-1.37%)
Sep 21, 2015
118.10
119.28
117.97
119.06
1,561,130
+1.15(+0.97%)
Sep 18, 2015
117.07
119.97
116.78
117.91
4,308,558
-0.56(-0.48%)
Sep 17, 2015
117.48
120.67
116.61
118.47
2,012,943
+0.93(+0.80%)
Sep 16, 2015
115.92
117.92
115.84
117.54
1,486,036
+1.50(+1.29%)
Sep 15, 2015
114.84
116.48
113.71
116.04
1,520,994
+1.37(+1.20%)
Sep 14, 2015
115.05
115.61
113.98
114.67
1,528,017
-0.13(-0.11%)
Sep 11, 2015
112.08
114.83
111.59
114.80
1,893,329
+2.61(+2.33%)
Sep 10, 2015
111.79
113.19
111.58
112.18
1,578,781
+0.30(+0.26%)
Sep 09, 2015
114.62
114.73
111.66
111.89
1,498,682
-1.88(-1.66%)
Sep 08, 2015
113.54
114.13
112.62
113.77
1,992,453
+1.68(+1.50%)
Sep 04, 2015
112.73
112.09
112.09
112.09
1,814,228
-1.92(-1.69%)
Sep 03, 2015
113.93
114.80
113.47
114.02
1,758,071
+0.51(+0.45%)
Sep 02, 2015
113.55
114.44
112.52
113.51
1,737,709
+1.36(+1.21%)
Sep 01, 2015
113.19
114.01
110.92
112.15
2,842,864
-2.76(-2.40%)
Aug 31, 2015
118.02
119.33
114.71
114.91
5,041,146
-3.20(-2.71%)
Aug 28, 2015
118.72
118.80
116.63
118.12
2,259,374
-0.90(-0.76%)
Aug 27, 2015
117.58
119.78
116.32
119.02
2,290,637
+2.41(+2.07%)
Aug 26, 2015
115.35
116.94
114.01
116.61
3,102,360
+3.13(+2.76%)
Aug 25, 2015
122.84
122.84
113.35
113.48
3,403,853
-3.19(-2.74%)
Aug 24, 2015
117.76
120.89
116.25
116.67
4,283,214
-5.06(-4.16%)
Aug 21, 2015
123.19
124.03
121.72
121.74
3,111,369
-1.44(-1.17%)
Aug 20, 2015
123.29
124.23
122.45
123.17
2,087,431
-0.63(-0.51%)
Aug 19, 2015
124.09
124.54
123.08
123.80
1,448,157
-1.02(-0.82%)
Aug 18, 2015
123.74
125.07
123.53
124.82
1,897,354
+0.79(+0.64%)
Aug 17, 2015
122.92
124.11
122.08
124.03
1,355,053
+1.19(+0.97%)
Aug 14, 2015
122.20
123.57
121.32
122.83
1,067,050
+0.60(+0.49%)
Aug 13, 2015
121.16
123.06
120.92
122.24
1,236,464
+0.18(+0.15%)
Aug 12, 2015
121.52
122.15
120.64
122.06
1,782,043
+0.30(+0.25%)
Aug 11, 2015
120.24
122.24
119.90
121.76
2,143,513
+1.52(+1.26%)
Aug 10, 2015
122.52
122.81
119.76
120.24
2,547,174
-1.61(-1.32%)
Aug 07, 2015
120.76
122.18
119.78
121.85
1,576,809
+1.14(+0.94%)
Aug 06, 2015
119.81
120.96
118.84
120.71
2,187,569
+0.76(+0.64%)
Aug 05, 2015
120.27
120.65
119.57
119.95
2,166,826
+0.09(+0.08%)
Aug 04, 2015
119.89
121.07
119.36
119.85
2,016,440
+0.10(+0.09%)
Aug 03, 2015
118.96
119.96
118.73
119.75
1,214,037
+0.74(+0.62%)
Jul 31, 2015
119.56
120.17
118.64
119.01
2,307,978
+0.69(+0.58%)
Jul 30, 2015
118.10
118.87
117.35
118.32
1,017,944
-0.21(-0.18%)
Jul 29, 2015
118.54
118.91
117.77
118.53
1,401,543
+0.07(+0.06%)
Jul 28, 2015
118.44
119.16
117.85
118.46
1,783,256
+0.38(+0.32%)
Jul 27, 2015
117.44
118.69
117.32
118.08
2,503,223
+0.71(+0.61%)
Jul 24, 2015
116.65
127.28
115.73
117.37
2,044,135
+2.08(+1.80%)
Jul 23, 2015
115.83
115.94
114.00
115.29
1,799,050
-0.64(-0.55%)
Jul 22, 2015
115.68
116.39
115.47
115.93
1,798,709
+0.39(+0.34%)
Jul 21, 2015
116.34
116.53
115.45
115.54
1,399,611
-0.74(-0.64%)
Jul 20, 2015
116.50
116.61
115.49
116.28
1,047,795
-0.08(-0.07%)
Jul 17, 2015
116.21
116.57
115.72
116.36
1,605,509
-0.23(-0.20%)
Jul 16, 2015
115.83
116.90
115.65
116.60
1,795,168
+1.28(+1.11%)
Jul 15, 2015
114.20
115.45
113.44
115.31
1,942,274
+0.90(+0.79%)
Jul 14, 2015
114.12
114.76
113.39
114.41
1,347,519
+0.43(+0.38%)
Jul 13, 2015
114.44
115.29
113.32
113.98
1,608,889
+0.30(+0.26%)
Jul 10, 2015
113.90
114.67
113.34
113.68
1,642,977
+0.46(+0.40%)
Jul 09, 2015
113.88
114.37
112.81
113.22
2,146,455
-0.14(-0.12%)
Jul 08, 2015
112.69
113.53
112.45
113.36
1,890,453
-0.24(-0.21%)
Jul 07, 2015
112.16
113.85
112.06
113.60
2,392,227
+1.87(+1.67%)
Jul 06, 2015
110.51
111.78
110.51
111.73
1,954,091
+0.67(+0.61%)
Jul 02, 2015
111.89
111.06
111.06
111.06
1,646,816
-0.02(-0.02%)
Jul 01, 2015
109.25
111.11
109.25
111.09
2,577,903
+1.11(+1.01%)
Jun 30, 2015
109.54
111.11
108.91
109.98
3,409,534
+1.28(+1.18%)
Jun 29, 2015
110.42
111.49
108.69
108.70
1,924,528
-1.85(-1.67%)
Jun 26, 2015
109.76
110.87
109.14
110.55
4,270,768
+0.98(+0.90%)
Jun 25, 2015
110.63
110.88
109.54
109.56
2,187,004
-0.98(-0.89%)
Jun 24, 2015
111.58
112.19
110.51
110.54
2,363,132
-0.85(-0.76%)
Jun 23, 2015
112.43
112.43
110.92
111.39
1,412,890
-0.82(-0.73%)
Jun 22, 2015
114.36
114.91
112.14
112.21
2,458,109
-1.88(-1.64%)
Jun 19, 2015
115.45
116.57
114.08
114.09
4,106,080
-1.53(-1.33%)
Jun 18, 2015
114.42
116.22
114.16
115.62
1,634,513
+1.47(+1.29%)
Jun 17, 2015
112.71
114.40
112.25
114.14
2,053,649
+1.47(+1.30%)
Jun 16, 2015
111.83
113.17
111.78
112.67
1,751,062
+0.93(+0.83%)
Jun 15, 2015
112.11
112.38
111.25
111.75
2,337,859
-0.68(-0.61%)
Jun 12, 2015
112.43
113.17
112.15
112.43
1,674,454
-0.24(-0.21%)
Jun 11, 2015
112.54
112.97
112.00
112.67
1,457,391
+0.57(+0.51%)
Jun 10, 2015
111.25
113.14
111.06
112.10
2,161,842
+1.12(+1.01%)
Jun 09, 2015
111.77
111.97
110.74
110.97
2,364,723
-0.66(-0.59%)
Jun 08, 2015
112.25
112.25
111.45
111.63
2,529,179
-0.64(-0.57%)
Jun 05, 2015
112.66
113.59
111.51
112.26
2,340,463
-1.54(-1.35%)
Jun 04, 2015
113.46
114.44
113.15
113.80
1,976,113
+0.06(+0.06%)
Jun 03, 2015
115.82
115.82
113.43
113.74
1,751,016
-2.05(-1.77%)
Jun 02, 2015
116.48
116.74
115.10
115.78
1,543,084
-0.79(-0.68%)
Jun 01, 2015
115.46
117.01
114.42
116.57
1,788,296
+1.27(+1.10%)
May 29, 2015
117.04
117.32
114.90
115.31
3,912,282
-1.54(-1.32%)
May 28, 2015
116.67
117.44
116.27
116.84
1,521,017
-0.20(-0.17%)
May 27, 2015
116.31
117.41
115.55
117.05
1,924,843
+1.31(+1.13%)
May 26, 2015
116.60
116.69
115.45
115.74
1,528,400
-0.98(-0.84%)
May 22, 2015
116.23
116.72
116.72
116.72
1,291,904
+0.05(+0.04%)
May 21, 2015
117.09
117.80
116.36
116.67
2,525,130
-0.03(-0.03%)
May 20, 2015
117.72
118.10
116.65
116.70
1,848,524
-0.28(-0.24%)
May 19, 2015
116.95
118.52
116.46
116.98
1,758,335
-0.48(-0.41%)
May 18, 2015
117.32
117.90
116.82
117.46
1,441,263
-0.53(-0.45%)
May 15, 2015
117.88
118.62
117.23
117.98
1,985,404
+0.54(+0.46%)
May 14, 2015
115.93
117.60
115.84
117.44
1,434,349
+2.17(+1.89%)
May 13, 2015
117.14
118.10
115.00
115.27
1,803,658
-1.01(-0.87%)
May 12, 2015
115.19
116.68
114.59
116.28
1,687,434
+0.16(+0.14%)
May 11, 2015
117.92
118.58
115.76
116.12
1,718,091
-2.19(-1.85%)
May 08, 2015
117.06
119.33
116.99
118.31
2,557,034
+2.84(+2.46%)
May 07, 2015
114.50
116.45
114.12
115.47
2,666,733
+0.97(+0.85%)
May 06, 2015
113.71
114.86
113.60
114.50
3,306,076
+0.72(+0.64%)
May 05, 2015
115.88
116.05
113.55
113.78
3,947,534
-1.83(-1.59%)
May 04, 2015
116.58
117.24
115.33
115.61
2,504,594
-0.50(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.