Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	103.91	104.05	102.22	102.91	3,255,810	-1.34(-1.29%)
Apr 29, 2021	105.04	106.13	102.93	104.25	2,697,966	+0.19(+0.19%)
Apr 28, 2021	103.69	106.02	103.67	104.06	2,718,177	+0.62(+0.60%)
Apr 27, 2021	102.25	104.22	100.98	103.43	3,904,255	+1.85(+1.82%)
Apr 26, 2021	100.50	102.87	100.11	101.58	3,865,591	+2.75(+2.78%)
Apr 23, 2021	98.32	99.00	97.55	98.83	2,779,523	+1.07(+1.10%)
Apr 22, 2021	99.56	100.64	97.69	97.76	3,065,278	-1.67(-1.68%)
Apr 21, 2021	96.34	99.66	95.19	99.43	2,919,177	+2.85(+2.95%)
Apr 20, 2021	97.64	98.41	95.62	96.58	2,578,852	-1.94(-1.97%)
Apr 19, 2021	98.56	98.81	97.17	98.53	2,072,271	-0.47(-0.48%)
Apr 16, 2021	98.48	100.17	97.99	99.00	3,844,129	+2.16(+2.23%)
Apr 15, 2021	97.21	97.68	96.04	96.84	2,737,690	+0.68(+0.71%)
Apr 14, 2021	96.12	97.84	95.99	96.16	3,142,950	+0.32(+0.34%)
Apr 13, 2021	96.11	96.45	94.08	95.84	4,354,291	-1.15(-1.19%)
Apr 12, 2021	98.40	98.79	95.89	96.99	3,542,169	-0.99(-1.01%)
Apr 09, 2021	96.95	98.23	96.40	97.98	1,975,537	+1.34(+1.38%)
Apr 08, 2021	97.26	97.75	96.03	96.64	2,792,137	-1.17(-1.19%)
Apr 07, 2021	97.84	98.39	96.23	97.81	3,027,506	+0.43(+0.45%)
Apr 06, 2021	95.90	97.68	95.72	97.37	2,988,768	+1.20(+1.25%)
Apr 05, 2021	96.96	96.96	94.68	96.17	3,483,236	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.