Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	59.70	60.62	59.38	60.48	3,469,657	+0.64(+1.07%)
Apr 29, 2013	59.10	60.31	59.02	59.84	2,132,175	+0.81(+1.38%)
Apr 26, 2013	59.25	59.26	58.81	59.02	2,262,923	-0.22(-0.37%)
Apr 25, 2013	58.59	59.42	58.55	59.24	2,477,370	+0.72(+1.23%)
Apr 24, 2013	59.56	59.56	57.54	58.53	3,583,464	-0.72(-1.21%)
Apr 23, 2013	59.07	59.63	59.02	59.24	1,790,381	+0.61(+1.04%)
Apr 22, 2013	58.39	58.98	57.90	58.63	1,720,389	+0.24(+0.41%)
Apr 19, 2013	57.71	58.52	57.31	58.39	2,223,840	+0.70(+1.21%)
Apr 18, 2013	57.76	58.03	57.09	57.70	2,335,154	+0.12(+0.20%)
Apr 17, 2013	58.85	58.85	57.37	57.58	2,848,574	-1.69(-2.85%)
Apr 16, 2013	58.35	59.39	58.10	59.27	2,456,626	+1.37(+2.37%)
Apr 15, 2013	59.59	59.61	57.87	57.89	4,039,196	-2.11(-3.52%)
Apr 12, 2013	59.97	60.99	59.67	60.00	2,807,878	+0.48(+0.81%)
Apr 11, 2013	59.09	59.78	58.67	59.52	2,601,984	+0.28(+0.47%)
Apr 10, 2013	58.38	59.24	58.30	59.24	2,325,752	+1.13(+1.95%)
Apr 09, 2013	58.90	59.17	58.08	58.10	3,345,494	-0.77(-1.30%)
Apr 08, 2013	58.24	58.97	58.07	58.87	2,097,047	+0.66(+1.13%)
Apr 05, 2013	56.81	58.43	56.45	58.21	4,010,634	+0.52(+0.89%)
Apr 04, 2013	58.13	58.31	57.25	57.70	5,210,477	-1.02(-1.73%)
Apr 03, 2013	59.65	59.80	58.45	58.71	3,099,383	-0.85(-1.43%)
Apr 02, 2013	59.81	60.41	59.37	59.56	2,020,117	+0.10(+0.17%)
Apr 01, 2013	60.10	60.15	59.37	59.46	2,119,384	-0.75(-1.25%)
Mar 28, 2013	59.76	60.47	59.40	60.21	2,298,877	+0.62(+1.05%)
Mar 27, 2013	58.73	59.70	58.45	59.59	2,035,584	+0.41(+0.70%)
Mar 26, 2013	58.47	59.17	58.35	59.17	1,887,245	+1.07(+1.84%)
Mar 25, 2013	58.73	58.87	57.85	58.10	3,151,236	-0.21(-0.36%)
Mar 22, 2013	58.59	58.96	58.16	58.31	2,705,914	-0.16(-0.28%)
Mar 21, 2013	59.09	59.42	58.39	58.48	2,557,563	-0.91(-1.53%)
Mar 20, 2013	59.18	59.57	59.06	59.38	2,189,733	+0.45(+0.76%)
Mar 19, 2013	59.13	59.41	58.27	58.94	1,838,799	+0.27(+0.45%)
Mar 18, 2013	58.46	59.22	58.38	58.67	2,271,557	-0.40(-0.67%)
Mar 15, 2013	58.46	59.07	58.23	59.07	3,555,035	+0.44(+0.75%)
Mar 14, 2013	58.24	58.63	57.85	58.63	1,811,164	+0.59(+1.02%)
Mar 13, 2013	58.33	58.44	57.72	58.04	2,271,372	-0.14(-0.24%)
Mar 12, 2013	58.59	58.84	57.92	58.18	1,902,734	-0.42(-0.72%)
Mar 11, 2013	58.28	58.76	58.23	58.60	2,239,462	+0.20(+0.33%)
Mar 08, 2013	57.68	58.53	57.68	58.41	2,821,724	+1.08(+1.88%)
Mar 07, 2013	58.22	58.23	57.11	57.33	3,209,712	-0.79(-1.36%)
Mar 06, 2013	58.97	59.14	57.84	58.12	2,396,705	-0.70(-1.18%)
Mar 05, 2013	58.20	58.93	58.06	58.81	3,350,463	+0.80(+1.37%)
Mar 04, 2013	57.42	58.12	57.19	58.02	3,112,779	+0.41(+0.71%)
Mar 01, 2013	56.72	57.88	56.41	57.61	4,164,561	+0.55(+0.96%)
Feb 28, 2013	57.11	57.64	56.76	57.06	3,099,818	+0.27(+0.48%)
Feb 27, 2013	55.72	57.06	55.59	56.79	3,747,136	+1.06(+1.91%)
Feb 26, 2013	55.92	55.99	55.33	55.73	2,405,511	-0.08(-0.14%)
Feb 25, 2013	57.30	57.42	55.80	55.81	3,444,526	-1.30(-2.28%)
Feb 22, 2013	56.00	57.27	55.77	57.11	2,993,725	+1.22(+2.18%)
Feb 21, 2013	56.44	56.67	55.78	55.89	3,262,915	-0.55(-0.97%)
Feb 20, 2013	57.11	57.35	56.36	56.44	3,054,610	-0.74(-1.30%)
Feb 19, 2013	56.16	57.23	55.99	57.18	3,158,309	+1.33(+2.38%)
Feb 15, 2013	56.12	56.13	55.58	55.85	2,476,716	-0.37(-0.65%)
Feb 14, 2013	55.87	56.24	55.61	56.22	1,917,147	+0.07(+0.13%)
Feb 13, 2013	56.06	56.83	55.86	56.15	2,589,103	+0.19(+0.34%)
Feb 12, 2013	55.06	55.97	54.76	55.96	3,610,443	+0.84(+1.52%)
Feb 11, 2013	54.05	55.22	54.02	55.13	2,963,452	+1.23(+2.28%)
Feb 08, 2013	53.78	54.03	53.59	53.90	1,508,099	+0.17(+0.32%)
Feb 07, 2013	54.05	54.05	53.26	53.73	2,857,027	-0.29(-0.54%)
Feb 06, 2013	53.54	54.41	53.38	54.02	7,061,868	+0.41(+0.77%)
Feb 04, 2013	54.37	54.48	53.58	53.60	2,686,616	-0.77(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.