Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	53.71	54.12	52.71	53.54	1,378,123	+0.06(+0.11%)
Apr 26, 2024	52.83	54.87	52.05	53.48	2,022,077	+0.66(+1.25%)
Apr 25, 2024	52.91	52.92	51.85	52.82	996,771	-0.25(-0.47%)
Apr 24, 2024	53.53	53.71	52.55	53.07	802,724	-0.49(-0.91%)
Apr 23, 2024	53.49	53.91	53.31	53.56	650,840	-0.28(-0.52%)
Apr 22, 2024	53.69	54.41	53.06	53.84	731,650	+0.25(+0.47%)
Apr 19, 2024	53.13	53.75	53.04	53.59	688,843	+0.42(+0.79%)
Apr 18, 2024	53.63	53.88	52.67	53.17	699,947	-0.01(-0.02%)
Apr 17, 2024	53.84	54.12	52.98	53.18	778,474	-0.34(-0.64%)
Apr 16, 2024	53.64	53.89	53.05	53.52	766,806	-0.48(-0.89%)
Apr 15, 2024	54.91	55.21	53.42	54.00	999,944	-0.43(-0.79%)
Apr 12, 2024	55.73	56.26	54.37	54.43	838,298	-1.72(-3.06%)
Apr 11, 2024	56.83	57.23	55.77	56.15	1,008,485	-0.28(-0.50%)
Apr 10, 2024	57.49	57.77	56.17	56.43	880,374	-2.29(-3.90%)
Apr 09, 2024	59.31	59.31	58.35	58.72	498,424	+0.34(+0.58%)
Apr 08, 2024	59.00	59.28	58.38	58.38	506,930	-0.28(-0.48%)
Apr 05, 2024	58.59	59.07	58.01	58.66	616,807	-0.17(-0.29%)
Apr 04, 2024	60.60	60.60	58.81	58.83	913,287	-0.60(-1.01%)
Apr 03, 2024	59.51	59.97	59.17	59.43	877,668	+0.10(+0.17%)
Apr 02, 2024	59.16	59.75	58.76	59.33	879,376	-0.34(-0.57%)
Apr 01, 2024	59.01	59.76	58.82	59.67	975,497	+0.87(+1.48%)
Mar 28, 2024	58.25	59.16	59.08	58.80	930,636	+0.55(+0.94%)
Mar 27, 2024	57.48	58.29	57.48	58.25	610,667	+1.10(+1.92%)
Mar 26, 2024	57.07	57.98	56.65	57.15	1,585,846	+0.43(+0.76%)
Mar 25, 2024	56.74	57.03	56.50	56.72	1,038,089	+0.16(+0.28%)
Mar 22, 2024	56.93	57.10	56.06	56.56	1,123,406	-0.59(-1.03%)
Mar 21, 2024	57.55	57.62	56.88	57.15	1,220,319	+0.08(+0.14%)
Mar 20, 2024	56.00	57.48	55.50	57.07	1,726,997	+1.11(+1.98%)
Mar 19, 2024	56.88	56.88	55.50	55.96	1,432,859	-0.92(-1.62%)
Mar 18, 2024	58.16	58.33	56.86	56.88	1,255,106	-1.37(-2.35%)
Mar 15, 2024	57.36	58.70	57.36	58.25	2,140,632	+0.62(+1.08%)
Mar 14, 2024	57.68	58.18	57.16	57.63	792,262	-0.27(-0.47%)
Mar 13, 2024	56.66	57.94	56.66	57.90	1,157,471	+1.49(+2.64%)
Mar 12, 2024	56.62	56.85	56.17	56.41	915,554	-0.26(-0.46%)
Mar 11, 2024	56.77	57.22	55.94	56.67	752,376	-0.14(-0.25%)
Mar 08, 2024	57.60	57.99	56.64	56.81	850,707	-0.49(-0.86%)
Mar 07, 2024	55.85	57.36	55.85	57.30	1,195,503	+1.82(+3.28%)
Mar 06, 2024	56.26	56.29	55.01	55.48	626,189	+0.26(+0.47%)
Mar 05, 2024	55.19	56.10	55.11	55.22	906,450	-0.35(-0.63%)
Mar 04, 2024	54.56	55.94	54.37	55.57	1,097,955	+1.10(+2.01%)
Mar 01, 2024	53.67	54.58	53.41	54.47	1,062,867	+0.87(+1.62%)
Feb 29, 2024	52.37	53.74	52.24	53.61	1,262,468	+1.13(+2.15%)
Feb 28, 2024	51.61	53.03	51.42	52.48	823,542	+0.44(+0.84%)
Feb 27, 2024	52.43	52.66	51.77	52.04	843,570	-0.02(-0.04%)
Feb 26, 2024	51.78	52.66	51.49	52.06	634,584	-0.34(-0.65%)
Feb 23, 2024	52.22	52.82	51.77	52.40	748,683	+0.28(+0.54%)
Feb 22, 2024	51.47	52.72	51.47	52.12	786,527	+0.45(+0.87%)
Feb 21, 2024	51.00	52.04	50.68	51.67	706,040	+0.71(+1.39%)
Feb 20, 2024	50.74	52.37	49.88	50.97	1,209,207	-1.39(-2.66%)
Feb 16, 2024	52.42	53.40	52.02	52.36	898,145	-0.22(-0.42%)
Feb 15, 2024	51.25	52.90	50.87	52.58	1,134,784	+1.85(+3.65%)
Feb 14, 2024	50.88	51.29	50.29	50.73	675,580	+0.30(+0.59%)
Feb 13, 2024	50.94	50.97	49.66	50.43	1,097,528	-1.83(-3.51%)
Feb 12, 2024	51.13	52.54	51.13	52.26	815,750	+1.17(+2.28%)
Feb 09, 2024	51.02	51.12	50.45	51.09	570,477	+0.16(+0.31%)
Feb 08, 2024	50.56	51.27	49.97	50.94	821,502	+0.34(+0.67%)
Feb 07, 2024	50.61	50.72	49.98	50.60	678,600	+0.15(+0.30%)
Feb 06, 2024	49.65	50.84	49.49	50.45	1,004,678	+0.80(+1.61%)
Feb 05, 2024	50.03	50.20	49.42	49.65	1,042,817	-1.51(-2.96%)
Feb 02, 2024	51.48	51.80	50.30	51.16	1,660,011	-1.26(-2.39%)
Feb 01, 2024	52.35	52.55	51.33	52.42	1,107,035	+0.54(+1.04%)
Jan 31, 2024	53.29	53.81	51.83	51.88	1,236,316	-1.40(-2.64%)
Jan 30, 2024	55.43	55.43	52.42	53.29	2,726,002	-2.55(-4.57%)
Jan 29, 2024	55.30	55.89	54.22	55.84	1,397,163	+0.89(+1.61%)
Jan 26, 2024	54.82	56.36	53.57	54.95	2,875,300	+3.39(+6.57%)
Jan 25, 2024	51.11	52.04	50.56	51.56	1,697,762	+0.95(+1.87%)
Jan 24, 2024	51.00	51.77	50.31	50.62	1,396,834	-0.88(-1.70%)
Jan 23, 2024	52.08	52.37	51.27	51.49	1,411,531	+0.06(+0.12%)
Jan 22, 2024	50.83	51.99	50.58	51.43	1,121,756	+0.57(+1.12%)
Jan 19, 2024	50.40	50.97	49.93	50.87	888,320	+0.35(+0.69%)
Jan 18, 2024	50.38	50.95	49.78	50.52	920,911	+0.33(+0.66%)
Jan 17, 2024	50.28	50.76	49.65	50.19	634,253	-0.85(-1.66%)
Jan 16, 2024	51.01	51.26	50.23	51.04	1,113,647	-0.54(-1.04%)
Jan 12, 2024	52.44	52.88	51.35	51.57	629,584	-0.11(-0.21%)
Jan 11, 2024	52.19	52.19	51.15	51.68	828,050	-0.48(-0.92%)
Jan 10, 2024	51.79	52.27	51.73	52.16	1,006,051	-0.04(-0.08%)
Jan 09, 2024	52.65	52.65	51.67	52.20	920,896	-0.88(-1.65%)
Jan 08, 2024	52.22	53.29	51.65	53.08	836,213	+0.65(+1.24%)
Jan 05, 2024	51.90	53.23	51.50	52.43	1,290,820	+0.35(+0.67%)
Jan 04, 2024	52.69	53.26	52.05	52.08	942,016	-0.66(-1.25%)
Jan 03, 2024	53.55	53.74	52.26	52.74	777,597	-1.34(-2.47%)
Jan 02, 2024	53.45	54.98	53.36	54.07	782,110	+0.32(+0.59%)
Dec 29, 2023	54.15	54.34	53.63	53.76	769,084	-0.48(-0.88%)
Dec 28, 2023	54.66	54.97	53.86	54.23	451,016	-0.62(-1.13%)
Dec 27, 2023	55.05	55.32	54.69	54.85	1,045,172	-0.10(-0.18%)
Dec 26, 2023	53.81	55.34	53.80	54.95	758,285	+1.25(+2.32%)
Dec 22, 2023	52.74	53.80	52.72	53.71	984,963	+1.22(+2.32%)
Dec 21, 2023	52.55	52.67	51.80	52.49	597,005	+0.53(+1.02%)
Dec 20, 2023	52.83	53.40	51.94	51.96	1,096,487	-1.08(-2.03%)
Dec 19, 2023	52.71	53.72	52.57	53.04	1,454,598	+0.71(+1.35%)
Dec 18, 2023	53.15	53.36	52.06	52.33	1,074,708	-0.18(-0.34%)
Dec 15, 2023	52.49	52.92	52.04	52.51	3,431,314	-0.19(-0.36%)
Dec 14, 2023	50.81	53.12	50.78	52.70	3,228,331	+2.88(+5.78%)
Dec 13, 2023	47.83	49.90	47.48	49.82	1,411,536	+2.01(+4.21%)
Dec 12, 2023	49.65	49.65	47.72	47.81	1,205,373	-1.90(-3.83%)
Dec 11, 2023	49.54	50.24	49.33	49.71	1,131,603	-0.09(-0.18%)
Dec 08, 2023	49.72	50.53	49.26	49.80	1,726,095	+0.29(+0.58%)
Dec 07, 2023	49.09	50.01	48.72	49.51	1,081,685	+0.26(+0.53%)
Dec 06, 2023	49.11	49.88	48.71	49.25	3,024,044	+0.39(+0.80%)
Dec 05, 2023	49.54	49.75	48.37	48.86	1,383,336	-1.15(-2.29%)
Dec 04, 2023	48.10	50.46	48.10	50.01	2,120,006	+1.84(+3.83%)
Dec 01, 2023	46.96	48.30	46.89	48.17	1,412,662	+1.20(+2.55%)
Nov 30, 2023	47.01	47.42	46.34	46.97	1,223,584	+0.21(+0.45%)
Nov 29, 2023	47.04	47.47	46.62	46.76	1,189,358	+0.06(+0.13%)
Nov 28, 2023	46.64	46.75	46.09	46.70	694,110	-0.12(-0.26%)
Nov 27, 2023	46.82	47.09	46.55	46.82	850,568	-0.45(-0.95%)
Nov 24, 2023	46.88	47.58	46.88	47.27	413,344	+0.27(+0.57%)
Nov 22, 2023	46.51	47.09	45.98	47.00	1,212,252	+0.38(+0.81%)
Nov 21, 2023	46.65	46.82	46.20	46.62	1,110,304	-0.26(-0.55%)
Nov 20, 2023	46.72	47.08	46.33	46.88	1,330,556	+0.10(+0.21%)
Nov 17, 2023	46.58	47.05	46.14	46.78	1,556,273	+0.91(+1.98%)
Nov 16, 2023	46.52	46.82	45.70	45.87	850,529	-0.91(-1.94%)
Nov 15, 2023	46.62	47.72	46.31	46.78	1,006,003	-0.01(-0.02%)
Nov 14, 2023	44.51	46.82	44.41	46.79	1,402,716	+3.20(+7.34%)
Nov 13, 2023	43.34	43.83	43.15	43.59	739,465	-0.02(-0.05%)
Nov 10, 2023	42.96	43.71	42.81	43.61	781,052	+0.91(+2.12%)
Nov 09, 2023	43.42	43.42	42.44	42.71	858,781	-0.21(-0.49%)
Nov 08, 2023	42.93	43.42	42.49	42.91	1,087,112	-0.04(-0.09%)
Nov 07, 2023	43.01	43.45	42.61	42.95	796,069	-0.60(-1.37%)
Nov 06, 2023	44.28	44.31	43.35	43.55	877,618	-0.74(-1.68%)
Nov 03, 2023	44.03	44.97	43.49	44.29	972,265	+0.83(+1.92%)
Nov 02, 2023	42.58	43.56	42.51	43.46	1,134,148	+1.48(+3.52%)
Nov 01, 2023	42.20	42.85	41.49	41.98	1,793,413	-0.39(-0.91%)
Oct 31, 2023	42.33	42.86	41.75	42.37	1,399,405	+0.24(+0.57%)
Oct 30, 2023	41.95	42.71	41.37	42.13	1,898,163	+0.36(+0.85%)
Oct 27, 2023	43.79	45.42	41.75	41.77	3,334,629	-4.15(-9.03%)
Oct 26, 2023	44.61	46.22	44.61	45.92	1,785,977	+1.35(+3.03%)
Oct 25, 2023	44.97	44.97	44.01	44.57	1,529,703	-0.62(-1.38%)
Oct 24, 2023	45.56	45.81	45.03	45.20	1,155,395	-0.04(-0.09%)
Oct 23, 2023	45.13	46.03	44.93	45.24	1,134,624	-0.57(-1.23%)
Oct 20, 2023	46.81	46.85	45.78	45.80	1,101,869	-0.99(-2.12%)
Oct 19, 2023	47.24	47.72	46.53	46.79	1,101,684	-0.76(-1.61%)
Oct 18, 2023	47.56	47.92	47.05	47.56	908,985	-0.74(-1.54%)
Oct 17, 2023	47.22	48.71	47.22	48.30	1,047,779	+0.72(+1.52%)
Oct 16, 2023	47.79	47.84	46.48	47.58	1,196,307	-0.15(-0.31%)
Oct 13, 2023	48.48	48.64	47.61	47.72	958,398	-0.25(-0.52%)
Oct 12, 2023	49.34	49.34	47.48	47.97	738,852	-1.07(-2.18%)
Oct 11, 2023	47.62	49.18	47.62	49.04	1,586,697	+0.79(+1.64%)
Oct 10, 2023	47.60	48.74	47.42	48.25	1,059,812	+1.13(+2.40%)
Oct 09, 2023	46.45	47.64	46.22	47.12	1,261,138	+0.56(+1.19%)
Oct 06, 2023	46.22	47.35	45.99	46.56	1,212,581	+0.10(+0.21%)
Oct 05, 2023	47.01	47.57	46.28	46.47	1,009,590	-0.79(-1.68%)
Oct 04, 2023	48.40	48.41	46.84	47.26	1,354,388	-0.91(-1.89%)
Oct 03, 2023	47.97	49.39	47.88	48.17	1,421,122	-0.30(-0.61%)
Oct 02, 2023	49.59	49.96	48.06	48.47	1,961,972	-1.10(-2.22%)
Sep 29, 2023	48.66	50.01	48.35	49.57	2,322,126	+1.47(+3.05%)
Sep 28, 2023	47.59	48.43	47.55	48.10	1,582,618	+0.60(+1.25%)
Sep 27, 2023	46.07	47.68	45.49	47.51	2,591,073	+1.92(+4.22%)
Sep 26, 2023	45.62	46.32	44.68	45.58	1,666,386	-0.77(-1.67%)
Sep 25, 2023	46.18	46.51	46.10	46.36	1,325,946	+0.10(+0.21%)
Sep 22, 2023	46.73	47.11	45.91	46.26	1,131,701	-0.54(-1.14%)
Sep 21, 2023	47.93	48.02	46.77	46.79	1,423,546	-1.42(-2.94%)
Sep 20, 2023	49.28	49.64	48.15	48.21	1,132,064	-0.78(-1.60%)
Sep 19, 2023	49.40	49.79	48.47	48.99	1,479,923	-0.42(-0.84%)
Sep 18, 2023	49.66	49.85	49.34	49.41	1,273,783	-0.13(-0.26%)
Sep 15, 2023	49.75	50.04	49.40	49.54	2,178,516	-0.44(-0.87%)
Sep 14, 2023	50.30	50.65	49.51	49.98	1,497,446	+0.25(+0.50%)
Sep 13, 2023	49.85	49.96	49.35	49.73	1,543,360	-0.02(-0.04%)
Sep 12, 2023	49.56	50.22	49.34	49.75	938,989	+0.08(+0.16%)
Sep 11, 2023	50.33	50.96	49.55	49.67	1,237,931	-0.36(-0.71%)
Sep 08, 2023	49.58	50.50	49.17	50.03	2,686,257	+0.82(+1.67%)
Sep 07, 2023	49.26	49.64	48.78	49.20	2,301,724	-0.37(-0.74%)
Sep 06, 2023	49.59	50.45	49.39	49.57	1,875,456	-1.12(-2.21%)
Sep 05, 2023	51.84	51.98	50.01	50.69	3,527,304	-0.86(-1.67%)
Sep 01, 2023	52.09	53.37	49.50	51.55	8,623,792	-5.99(-10.41%)
Aug 31, 2023	58.39	58.43	57.37	57.54	1,263,358	-0.85(-1.46%)
Aug 30, 2023	58.49	58.88	58.18	58.40	983,988	-0.07(-0.12%)
Aug 29, 2023	57.82	58.50	57.59	58.47	955,122	+0.69(+1.20%)
Aug 28, 2023	57.78	58.74	57.62	57.77	847,638	+0.21(+0.36%)
Aug 25, 2023	56.68	57.81	56.18	57.56	1,442,424	+1.43(+2.54%)
Aug 24, 2023	55.63	56.96	55.63	56.14	887,978	+0.16(+0.28%)
Aug 23, 2023	56.09	56.35	55.49	55.98	767,920	+0.12(+0.21%)
Aug 22, 2023	56.30	56.56	55.77	55.86	903,058	-0.36(-0.64%)
Aug 21, 2023	56.18	56.99	56.17	56.21	979,490	+0.20(+0.35%)
Aug 18, 2023	55.09	56.07	54.93	56.02	1,165,111	+0.37(+0.66%)
Aug 17, 2023	55.29	56.02	55.19	55.65	1,039,153	+0.86(+1.57%)
Aug 16, 2023	54.56	55.63	54.56	54.79	1,143,756	+0.03(+0.05%)
Aug 15, 2023	56.57	57.05	54.72	54.76	1,679,910	-2.77(-4.81%)
Aug 14, 2023	57.21	57.55	56.21	57.52	1,058,481	+0.16(+0.28%)
Aug 11, 2023	57.79	58.03	57.33	57.37	897,154	-0.57(-0.98%)
Aug 10, 2023	58.35	58.77	57.68	57.93	1,313,666	-0.13(-0.22%)
Aug 09, 2023	58.48	59.46	58.01	58.06	1,725,222	-0.21(-0.36%)
Aug 08, 2023	57.08	58.34	56.75	58.27	1,303,325	+0.19(+0.32%)
Aug 07, 2023	58.28	58.51	57.80	58.08	1,307,868	+0.04(+0.07%)
Aug 04, 2023	58.32	58.88	57.51	58.04	1,839,254	-0.16(-0.27%)
Aug 03, 2023	56.82	58.57	56.82	58.20	2,066,198	+0.69(+1.20%)
Aug 02, 2023	56.54	57.83	56.28	57.51	1,775,940	+0.32(+0.55%)
Aug 01, 2023	56.39	57.38	56.16	57.19	2,085,962	+0.18(+0.31%)
Jul 31, 2023	57.04	57.28	56.30	57.01	2,392,806	-0.30(-0.52%)
Jul 28, 2023	55.94	58.24	55.55	57.31	2,971,950	+2.22(+4.04%)
Jul 27, 2023	55.10	56.41	54.77	55.08	3,993,018	+0.20(+0.36%)
Jul 26, 2023	55.72	56.26	54.61	54.89	1,261,702	-1.07(-1.91%)
Jul 25, 2023	54.28	55.99	53.83	55.95	1,577,577	+2.43(+4.54%)
Jul 24, 2023	55.23	55.44	53.14	53.52	1,472,631	-1.69(-3.06%)
Jul 21, 2023	54.47	55.53	53.67	55.21	2,146,389	+0.53(+0.98%)
Jul 20, 2023	54.47	54.83	53.97	54.68	2,149,493	+0.53(+0.99%)
Jul 19, 2023	53.87	54.23	53.40	54.15	1,258,176	+0.48(+0.90%)
Jul 18, 2023	52.62	53.88	52.62	53.66	1,059,280	+1.04(+1.97%)
Jul 17, 2023	53.09	53.09	52.25	52.62	991,127	-0.82(-1.53%)
Jul 14, 2023	55.29	55.35	53.31	53.44	987,507	-1.77(-3.20%)
Jul 13, 2023	55.17	55.43	54.82	55.21	1,356,344	+0.26(+0.47%)
Jul 12, 2023	52.88	55.41	52.87	54.96	1,971,924	+2.27(+4.32%)
Jul 11, 2023	52.49	53.12	52.14	52.68	941,332	+0.55(+1.06%)
Jul 10, 2023	51.89	52.74	51.89	52.13	1,023,215	-0.21(-0.40%)
Jul 07, 2023	50.40	52.80	50.31	52.34	1,421,618	+1.72(+3.40%)
Jul 06, 2023	49.93	50.73	49.28	50.62	956,607	+0.11(+0.22%)
Jul 05, 2023	51.23	51.46	50.50	50.51	958,212	-1.29(-2.48%)
Jul 03, 2023	50.32	52.26	50.32	51.79	660,355	+1.00(+1.97%)
Jun 30, 2023	51.85	51.85	50.79	50.80	1,439,432	-0.49(-0.96%)
Jun 29, 2023	49.61	51.31	49.35	51.29	1,252,079	+1.70(+3.43%)
Jun 28, 2023	48.89	49.61	48.29	49.59	898,748	+0.65(+1.33%)
Jun 27, 2023	47.50	49.15	47.45	48.94	1,016,520	+0.32(+0.65%)
Jun 26, 2023	47.69	49.05	47.64	48.62	1,322,709	+0.94(+1.97%)
Jun 23, 2023	46.31	47.79	46.24	47.68	1,608,951	+0.56(+1.20%)
Jun 22, 2023	47.03	47.77	46.51	47.12	1,714,603	-0.64(-1.35%)
Jun 21, 2023	47.91	48.48	47.65	47.76	1,120,832	-0.57(-1.19%)
Jun 20, 2023	48.73	49.51	47.89	48.33	3,137,613	-3.42(-6.61%)
Jun 16, 2023	51.76	51.93	51.29	51.75	2,303,589	-0.06(-0.11%)
Jun 15, 2023	50.74	52.00	50.72	51.81	1,217,034	+0.72(+1.41%)
Jun 14, 2023	52.13	52.32	50.85	51.09	1,010,422	-0.59(-1.15%)
Jun 13, 2023	51.49	52.30	51.33	51.68	924,536	+0.57(+1.12%)
Jun 12, 2023	50.85	51.61	50.51	51.11	843,892	+0.20(+0.39%)
Jun 09, 2023	50.97	51.19	50.36	50.91	1,360,322	-0.20(-0.39%)
Jun 08, 2023	53.14	53.22	50.86	51.11	1,149,935	-1.95(-3.67%)
Jun 07, 2023	51.14	53.07	51.03	53.06	1,045,383	+2.23(+4.40%)
Jun 06, 2023	49.51	51.03	49.44	50.82	980,898	+0.97(+1.94%)
Jun 05, 2023	50.51	50.90	49.73	49.86	929,270	-0.90(-1.77%)
Jun 02, 2023	48.97	51.25	48.77	50.76	1,534,233	+2.95(+6.16%)
Jun 01, 2023	47.03	48.07	46.68	47.81	1,428,895	+1.05(+2.24%)
May 31, 2023	48.02	48.39	46.75	46.76	1,834,292	-1.85(-3.80%)
May 30, 2023	49.49	49.76	48.48	48.61	1,578,806	-1.38(-2.77%)
May 26, 2023	49.60	50.13	49.01	49.99	1,512,653	+0.73(+1.48%)
May 25, 2023	52.01	52.42	49.16	49.26	2,489,289	-2.88(-5.52%)
May 24, 2023	53.28	53.29	51.93	52.14	940,459	-1.27(-2.37%)
May 23, 2023	53.44	54.06	52.91	53.40	650,632	-0.06(-0.11%)
May 22, 2023	53.51	54.16	53.29	53.46	730,921	-0.03(-0.06%)
May 19, 2023	54.09	54.38	53.46	53.49	998,007	-0.23(-0.42%)
May 18, 2023	52.25	53.84	51.87	53.72	1,113,739	+1.41(+2.70%)
May 17, 2023	51.40	52.70	51.10	52.31	1,125,283	+1.27(+2.48%)
May 16, 2023	52.20	52.56	51.02	51.04	1,402,894	-1.41(-2.69%)
May 15, 2023	52.16	52.53	51.67	52.46	1,196,292	+0.54(+1.05%)
May 12, 2023	52.41	52.77	51.46	51.91	1,400,251	-0.38(-0.72%)
May 11, 2023	52.49	52.91	51.87	52.29	1,532,775	-0.91(-1.71%)
May 10, 2023	54.56	54.80	52.93	53.20	1,054,392	-0.63(-1.18%)
May 09, 2023	53.43	54.20	53.25	53.83	1,717,104	-0.11(-0.20%)
May 08, 2023	54.65	54.82	53.48	53.94	2,304,214	-0.23(-0.42%)
May 05, 2023	53.70	54.25	53.10	54.16	1,352,022	+1.38(+2.61%)
May 04, 2023	52.79	53.53	52.19	52.79	1,679,400	-0.29(-0.54%)
May 03, 2023	53.70	54.41	53.01	53.07	1,302,433	-0.45(-0.85%)
May 02, 2023	53.53	53.72	52.06	53.52	1,350,164	-0.61(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.