Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	27.60	27.91	27.18	27.18	4,185,848	-0.34(-1.22%)
Apr 29, 2010	27.22	27.55	27.06	27.52	3,351,971	+0.51(+1.89%)
Apr 28, 2010	26.77	27.08	26.59	27.01	3,328,559	+0.37(+1.39%)
Apr 27, 2010	27.35	27.42	26.62	26.64	3,871,523	-0.68(-2.49%)
Apr 26, 2010	27.52	27.74	27.31	27.32	2,481,286	-0.21(-0.77%)
Apr 23, 2010	27.13	27.54	26.95	27.53	3,514,049	+0.39(+1.45%)
Apr 22, 2010	27.05	27.15	26.79	27.14	4,742,032	-0.09(-0.34%)
Apr 21, 2010	27.23	27.30	26.91	27.23	18,625	+0.03(+0.11%)
Apr 20, 2010	27.18	27.34	26.99	27.20	2,979,733	+0.08(+0.30%)
Apr 19, 2010	26.70	27.16	26.58	27.12	4,260,805	+0.40(+1.50%)
Apr 16, 2010	26.94	27.13	26.52	26.72	4,445,378	-0.22(-0.82%)
Apr 15, 2010	26.94	27.04	26.35	26.94	5,300,544	+0.09(+0.32%)
Apr 14, 2010	26.78	26.87	26.55	26.85	4,716,382	+0.07(+0.26%)
Apr 13, 2010	26.59	26.84	26.35	26.78	2,793,387	+0.17(+0.64%)
Apr 12, 2010	26.57	26.67	26.48	26.61	3,501,173	+0.08(+0.31%)
Apr 09, 2010	26.29	26.53	26.21	26.53	3,867,814	+0.29(+1.10%)
Apr 08, 2010	25.97	26.27	25.83	26.24	3,849,437	+0.19(+0.71%)
Apr 07, 2010	25.98	26.41	25.96	26.06	3,246,564	-0.06(-0.22%)
Apr 06, 2010	25.84	26.21	25.82	26.11	2,726,346	+0.24(+0.94%)
Apr 05, 2010	25.74	25.93	25.57	25.87	1,757,150	+0.18(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.