Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.65	33.65	33.30	33.32	1,876,418	-0.32(-0.95%)
Apr 27, 2017	33.62	33.76	33.47	33.64	2,374,292	+0.10(+0.30%)
Apr 26, 2017	33.45	33.74	33.42	33.54	1,984,187	+0.05(+0.15%)
Apr 25, 2017	33.41	33.52	33.39	33.49	2,338,550	+0.18(+0.53%)
Apr 24, 2017	33.50	33.54	33.12	33.31	1,970,989	+0.28(+0.84%)
Apr 21, 2017	33.05	33.10	32.85	33.04	3,872,266	-0.03(-0.08%)
Apr 20, 2017	32.66	33.16	32.59	33.06	3,571,692	+0.45(+1.39%)
Apr 19, 2017	32.83	32.96	32.55	32.61	4,676,735	-0.12(-0.36%)
Apr 18, 2017		33.22	32.39	32.73	8,455,724	-0.46(-1.39%)
Apr 17, 2017	33.05	33.21	32.89	33.19	3,235,418	+0.23(+0.69%)
Apr 13, 2017	32.96	33.15	32.81	32.96	3,226,370	+0.01(+0.03%)
Apr 12, 2017	32.99	33.02	32.66	32.95	2,931,880	-0.19(-0.58%)
Apr 11, 2017	33.10	33.16	32.91	33.15	2,996,010	-0.08(-0.25%)
Apr 10, 2017	33.19	33.29	33.12	33.23	2,412,026	+0.27(+0.81%)
Apr 07, 2017	32.80	33.10	32.77	32.96	4,023,710	+0.03(+0.10%)
Apr 06, 2017	32.95	33.10	32.72	32.93	6,292,933	+0.00(+0.00%)
Apr 05, 2017	33.10	33.20	32.90	32.93	2,771,151	-0.01(-0.03%)
Apr 04, 2017	32.97	33.01	32.75	32.94	3,428,970	-0.02(-0.05%)
Apr 03, 2017	32.92	33.03	32.66	32.95	4,469,314	+0.08(+0.26%)
Mar 31, 2017	33.04	33.04	32.66	32.87	4,068,419	-0.25(-0.76%)
Mar 30, 2017	33.01	33.20	32.96	33.12	2,824,707	+0.08(+0.25%)
Mar 29, 2017	33.33	33.33	32.96	33.04	3,288,397	-0.39(-1.18%)
Mar 28, 2017	33.05	33.48	33.00	33.43	5,749,408	+0.31(+0.94%)
Mar 27, 2017	32.82	33.17	32.77	33.12	2,441,964	-0.04(-0.13%)
Mar 24, 2017	33.25	33.44	33.01	33.16	3,048,938	-0.03(-0.10%)
Mar 23, 2017	33.35	33.59	33.19	33.20	4,493,375	-0.19(-0.58%)
Mar 22, 2017	33.68	33.78	33.27	33.39	3,364,986	-0.18(-0.55%)
Mar 21, 2017	34.18	34.18	33.48	33.57	6,264,710	-0.17(-0.50%)
Mar 20, 2017	34.07	34.16	33.54	33.74	7,917,747	-0.08(-0.22%)
Mar 17, 2017	33.63	33.95	33.55	33.82	4,612,705	+0.23(+0.70%)
Mar 16, 2017	33.66	33.83	33.55	33.58	2,560,441	-0.11(-0.32%)
Mar 15, 2017	33.44	33.73	33.37	33.69	3,049,399	+0.34(+1.01%)
Mar 14, 2017	33.22	33.46	33.16	33.36	2,545,005	+0.07(+0.20%)
Mar 13, 2017	33.16	33.30	33.10	33.29	3,321,089	+0.12(+0.35%)
Mar 10, 2017	33.17	33.20	33.00	33.17	4,190,847	+0.16(+0.48%)
Mar 09, 2017	33.05	33.05	32.92	33.01	3,214,244	+0.03(+0.10%)
Mar 08, 2017	33.09	33.10	32.92	32.98	2,954,842	-0.01(-0.03%)
Mar 07, 2017	33.10	33.20	32.95	32.99	2,640,495	-0.08(-0.23%)
Mar 06, 2017	33.22	33.33	33.05	33.06	2,478,948	-0.35(-1.05%)
Mar 03, 2017	33.21	33.42	33.16	33.42	2,215,854	+0.13(+0.38%)
Mar 02, 2017	33.42	33.51	33.24	33.29	2,795,305	-0.16(-0.48%)
Mar 01, 2017	33.30	33.48	33.16	33.45	4,903,544	+0.58(+1.76%)
Feb 28, 2017	32.54	32.94	32.52	32.87	5,000,346	+0.23(+0.72%)
Feb 27, 2017	32.81	32.90	32.53	32.64	1,982,725	-0.13(-0.38%)
Feb 24, 2017	32.64	32.88	32.57	32.76	2,355,621	-0.03(-0.10%)
Feb 23, 2017	32.56	32.90	32.50	32.79	4,137,087	+0.21(+0.64%)
Feb 22, 2017	32.50	32.59	32.33	32.58	2,536,026	-0.08(-0.23%)
Feb 21, 2017	32.41	32.69	32.38	32.66	2,760,400	+0.30(+0.93%)
Feb 17, 2017		32.36	32.36	32.36	0	-0.03(-0.10%)
Feb 16, 2017	32.22	32.39	32.11	32.39	2,915,280	+0.18(+0.57%)
Feb 15, 2017	31.67	32.25	31.67	32.21	4,871,478	+0.79(+2.51%)
Feb 14, 2017	31.54	31.55	31.28	31.42	2,765,801	-0.13(-0.40%)
Feb 13, 2017	31.65	31.67	31.42	31.54	2,998,194	-0.05(-0.16%)
Feb 10, 2017	31.23	31.65	31.23	31.59	3,069,689	+0.29(+0.91%)
Feb 09, 2017	31.02	31.34	30.94	31.31	2,562,056	+0.29(+0.95%)
Feb 08, 2017	31.05	31.13	30.91	31.02	2,467,870	-0.06(-0.19%)
Feb 07, 2017	31.13	31.17	30.86	31.07	3,150,852	+0.03(+0.08%)
Feb 06, 2017	31.01	31.19	30.98	31.05	2,532,767	-0.10(-0.32%)
Feb 03, 2017	31.39	31.45	31.03	31.15	4,912,597	+0.03(+0.11%)
Feb 02, 2017	30.95	31.25	30.86	31.12	4,198,822	+0.13(+0.41%)
Feb 01, 2017	30.91	31.25	30.82	30.99	4,165,384	+0.15(+0.49%)
Jan 31, 2017	30.89	30.95	30.66	30.84	4,072,923	-0.04(-0.13%)
Jan 30, 2017	31.28	31.28	30.81	30.88	3,912,978	-0.42(-1.34%)
Jan 27, 2017	31.34	31.44	31.19	31.30	2,599,123	-0.03(-0.10%)
Jan 26, 2017	31.19	31.34	31.08	31.33	3,366,502	+0.22(+0.71%)
Jan 25, 2017	30.29	31.23	30.20	31.11	6,276,317	+0.96(+3.17%)
Jan 24, 2017	30.08	30.20	29.88	30.16	3,577,126	+0.14(+0.47%)
Jan 23, 2017	30.08	30.08	29.79	30.02	3,655,871	-0.08(-0.27%)
Jan 20, 2017	29.97	30.19	29.96	30.10	2,711,853	+0.13(+0.44%)
Jan 19, 2017	29.99	30.03	29.81	29.97	2,804,579	+0.02(+0.08%)
Jan 18, 2017	29.75	30.01	29.61	29.94	2,565,794	+0.30(+1.03%)
Jan 17, 2017	29.74	29.88	29.53	29.64	2,874,640	-0.22(-0.74%)
Jan 13, 2017		29.86	29.86	29.86	0	+0.04(+0.14%)
Jan 12, 2017	29.90	29.90	29.62	29.82	2,899,184	-0.22(-0.74%)
Jan 11, 2017	29.84	30.14	29.83	30.04	4,142,333	+0.12(+0.41%)
Jan 10, 2017	29.64	30.06	29.50	29.92	4,421,169	+0.49(+1.68%)
Jan 09, 2017	29.64	29.64	29.42	29.42	2,278,006	-0.26(-0.86%)
Jan 06, 2017	29.49	29.80	29.46	29.68	2,606,579	+0.16(+0.53%)
Jan 05, 2017	29.60	29.61	29.28	29.52	2,851,572	-0.01(-0.03%)
Jan 04, 2017	29.35	29.61	29.35	29.53	3,539,553	+0.26(+0.90%)
Jan 03, 2017	29.44	29.47	29.02	29.27	3,634,471	+0.02(+0.08%)
Dec 30, 2016		29.24	29.24	29.24	0	-0.01(-0.03%)
Dec 29, 2016	29.24	29.32	29.10	29.25	1,600,234	+0.03(+0.11%)
Dec 28, 2016	29.39	29.50	29.20	29.22	1,659,465	-0.21(-0.73%)
Dec 27, 2016	29.34	29.47	29.25	29.43	1,505,572	+0.11(+0.37%)
Dec 23, 2016		29.32	29.32	29.32	0	-0.02(-0.06%)
Dec 22, 2016	29.41	29.50	29.29	29.34	3,475,456	-0.09(-0.31%)
Dec 21, 2016	29.42	29.61	29.38	29.43	2,303,854	-0.01(-0.03%)
Dec 20, 2016	29.44	29.54	29.39	29.44	2,382,267	+0.04(+0.14%)
Dec 19, 2016	29.50	29.54	29.37	29.40	3,907,822	-0.02(-0.08%)
Dec 16, 2016	29.29	29.53	29.22	29.42	9,095,232	+0.21(+0.70%)
Dec 15, 2016	28.99	29.37	28.92	29.22	5,399,669	+0.31(+1.08%)
Dec 14, 2016	28.34	29.12	28.31	28.90	10,430,597	+0.56(+1.98%)
Dec 13, 2016	28.51	28.51	28.30	28.34	2,919,788	-0.10(-0.35%)
Dec 12, 2016	28.24	28.56	28.24	28.44	4,295,338	+0.21(+0.76%)
Dec 09, 2016	28.08	28.24	27.89	28.23	3,436,585	+0.18(+0.65%)
Dec 08, 2016	27.93	28.17	27.80	28.05	3,007,751	+0.16(+0.56%)
Dec 07, 2016	27.63	27.92	27.53	27.89	4,581,532	+0.35(+1.26%)
Dec 06, 2016	27.46	27.67	27.45	27.54	8,599,121	+0.10(+0.36%)
Dec 05, 2016	27.74	27.76	27.41	27.45	3,689,154	-0.18(-0.66%)
Dec 02, 2016	27.70	27.76	27.54	27.63	2,136,721	-0.07(-0.27%)
Dec 01, 2016	27.41	27.75	27.41	27.70	3,023,863	+0.27(+0.99%)
Nov 30, 2016	27.68	27.76	27.40	27.43	6,392,659	-0.23(-0.83%)
Nov 29, 2016	27.56	27.67	27.42	27.66	2,961,865	+0.13(+0.48%)
Nov 28, 2016	27.40	27.62	27.40	27.53	2,570,772	-0.02(-0.09%)
Nov 25, 2016	27.52	27.59	27.46	27.55	853,216	+0.04(+0.15%)
Nov 23, 2016		27.51	27.51	27.51	0	+0.12(+0.42%)
Nov 22, 2016	27.21	27.52	27.12	27.40	3,625,648	+0.26(+0.97%)
Nov 21, 2016	27.13	27.26	26.99	27.13	2,174,024	+0.00(+0.00%)
Nov 18, 2016	27.12	27.37	27.07	27.13	3,373,925	+0.01(+0.03%)
Nov 17, 2016	26.89	27.16	26.80	27.12	4,115,810	+0.30(+1.14%)
Nov 16, 2016	27.31	27.34	26.70	26.82	6,238,523	-0.64(-2.34%)
Nov 15, 2016	27.49	27.60	27.38	27.46	3,799,799	-0.05(-0.18%)
Nov 14, 2016	27.42	27.65	27.29	27.51	4,088,009	+0.16(+0.57%)
Nov 11, 2016	27.11	27.40	27.06	27.35	3,679,139	+0.17(+0.64%)
Nov 10, 2016	26.53	27.21	26.47	27.18	5,108,914	+0.76(+2.87%)
Nov 09, 2016	26.28	26.52	26.04	26.42	4,549,448	+0.08(+0.31%)
Nov 08, 2016	25.90	26.40	25.80	26.34	3,149,579	+0.44(+1.69%)
Nov 07, 2016	25.92	25.95	25.72	25.91	2,493,062	+0.28(+1.09%)
Nov 04, 2016	25.82	25.84	25.53	25.63	3,622,048	-0.20(-0.77%)
Nov 03, 2016	25.73	25.97	25.68	25.82	3,215,551	+0.19(+0.74%)
Nov 02, 2016	25.69	25.81	25.58	25.63	2,462,751	-0.12(-0.48%)
Nov 01, 2016	26.14	26.14	25.64	25.76	2,734,626	-0.20(-0.76%)
Oct 31, 2016	26.01	26.03	25.84	25.95	2,988,797	+0.04(+0.16%)
Oct 28, 2016	26.10	26.22	25.72	25.91	3,049,748	-0.16(-0.60%)
Oct 27, 2016	26.38	26.44	26.07	26.07	2,210,865	-0.27(-1.03%)
Oct 26, 2016	26.22	26.46	26.16	26.34	1,715,104	+0.09(+0.35%)
Oct 25, 2016	26.29	26.33	26.16	26.25	2,277,720	-0.07(-0.28%)
Oct 24, 2016	26.40	26.48	26.23	26.33	2,355,122	+0.07(+0.25%)
Oct 21, 2016	26.15	26.33	26.09	26.26	3,813,256	-0.11(-0.41%)
Oct 20, 2016	26.48	26.61	26.33	26.37	3,763,877	-0.19(-0.71%)
Oct 19, 2016	26.45	26.56	26.34	26.56	3,836,609	+0.13(+0.50%)
Oct 18, 2016	26.97	26.99	26.34	26.42	4,544,421	-0.31(-1.17%)
Oct 17, 2016	26.94	26.98	26.66	26.74	3,286,456	-0.22(-0.82%)
Oct 14, 2016	27.12	27.21	26.87	26.96	4,805,090	+0.21(+0.77%)
Oct 13, 2016	26.54	26.85	26.51	26.75	5,838,151	+0.67(+2.56%)
Oct 12, 2016	25.63	26.11	25.62	26.09	2,941,479	+0.45(+1.77%)
Oct 11, 2016	25.80	25.93	25.55	25.63	3,266,331	-0.24(-0.92%)
Oct 10, 2016	26.05	26.05	25.86	25.87	2,105,708	-0.02(-0.10%)
Oct 07, 2016	25.56	26.07	25.54	25.90	4,494,552	+0.34(+1.32%)
Oct 06, 2016	25.74	25.75	25.23	25.56	4,749,256	-0.16(-0.64%)
Oct 05, 2016	25.56	25.80	25.56	25.72	3,612,232	+0.29(+1.13%)
Oct 04, 2016	25.65	25.65	25.32	25.44	3,342,541	-0.21(-0.84%)
Oct 03, 2016	25.82	25.88	25.50	25.65	3,178,910	-0.30(-1.14%)
Sep 30, 2016	25.87	26.05	25.79	25.95	3,383,646	+0.21(+0.80%)
Sep 29, 2016	25.93	26.00	25.64	25.74	2,985,636	-0.23(-0.89%)
Sep 28, 2016	25.91	25.99	25.77	25.97	2,129,960	+0.08(+0.32%)
Sep 27, 2016	25.72	25.97	25.64	25.89	4,339,670	+0.17(+0.67%)
Sep 26, 2016	25.53	25.81	25.51	25.72	3,650,291	+0.06(+0.22%)
Sep 23, 2016	25.63	25.76	25.62	25.66	3,685,060	-0.10(-0.38%)
Sep 22, 2016	25.74	25.84	25.70	25.76	3,749,129	+0.07(+0.26%)
Sep 21, 2016	25.63	25.71	25.44	25.69	3,775,548	+0.14(+0.55%)
Sep 20, 2016	25.78	25.83	25.55	25.55	2,444,264	-0.07(-0.26%)
Sep 19, 2016	25.65	25.74	25.40	25.62	3,481,738	-0.02(-0.10%)
Sep 16, 2016	25.58	25.90	25.47	25.64	8,020,329	+0.03(+0.13%)
Sep 15, 2016	25.29	25.77	25.16	25.61	5,448,874	+0.26(+1.04%)
Sep 14, 2016	25.62	25.66	25.27	25.35	4,833,679	-0.23(-0.90%)
Sep 13, 2016	25.67	25.77	25.52	25.58	5,029,919	-0.37(-1.43%)
Sep 12, 2016	25.58	26.04	25.55	25.95	5,150,935	+0.21(+0.83%)
Sep 09, 2016	26.13	26.13	25.73	25.73	4,100,544	-0.63(-2.37%)
Sep 08, 2016	26.52	26.58	26.35	26.36	2,439,580	-0.26(-0.99%)
Sep 07, 2016	26.65	26.67	26.39	26.62	3,411,671	-0.02(-0.09%)
Sep 06, 2016	26.81	26.81	26.45	26.65	3,058,595	-0.10(-0.37%)
Sep 02, 2016	26.85	26.75	26.75	26.75	2,830,048	-0.04(-0.15%)
Sep 01, 2016	26.84	26.95	26.62	26.79	2,791,488	-0.03(-0.12%)
Aug 31, 2016	26.87	27.00	26.65	26.82	2,921,388	-0.05(-0.18%)
Aug 30, 2016	26.84	26.89	26.73	26.87	1,745,868	+0.07(+0.25%)
Aug 29, 2016	26.59	26.81	26.59	26.80	1,801,948	+0.25(+0.93%)
Aug 26, 2016	26.68	26.85	26.45	26.56	2,464,327	-0.07(-0.28%)
Aug 25, 2016	26.52	26.78	26.41	26.63	2,561,284	+0.12(+0.43%)
Aug 24, 2016	26.56	26.67	26.47	26.51	2,158,877	-0.12(-0.43%)
Aug 23, 2016	26.89	26.93	26.55	26.63	4,710,067	-0.36(-1.34%)
Aug 22, 2016	27.03	27.09	26.78	26.99	2,489,999	-0.12(-0.46%)
Aug 19, 2016	27.26	27.28	27.07	27.12	2,656,512	-0.25(-0.90%)
Aug 18, 2016	27.26	27.40	27.17	27.36	2,765,777	+0.04(+0.15%)
Aug 17, 2016	27.23	27.59	27.18	27.32	3,933,964	-0.35(-1.28%)
Aug 16, 2016	27.89	27.96	27.66	27.68	2,230,268	-0.21(-0.77%)
Aug 15, 2016	27.98	28.06	27.87	27.89	2,110,300	-0.09(-0.32%)
Aug 12, 2016	28.06	28.13	27.97	27.98	1,449,200	-0.10(-0.35%)
Aug 11, 2016	28.09	28.16	27.96	28.08	2,051,246	+0.07(+0.24%)
Aug 10, 2016	27.98	28.15	27.96	28.01	2,213,686	-0.07(-0.26%)
Aug 09, 2016	27.98	28.24	27.91	28.09	2,714,589	-0.03(-0.12%)
Aug 08, 2016	28.10	28.19	27.98	28.12	2,432,927	+0.02(+0.06%)
Aug 05, 2016	27.80	28.10	27.73	28.10	3,261,126	+0.50(+1.82%)
Aug 04, 2016	27.25	27.74	27.15	27.60	5,036,414	+0.41(+1.51%)
Aug 03, 2016	26.89	27.26	26.81	27.19	5,222,654	+0.38(+1.41%)
Aug 02, 2016	26.74	26.89	26.64	26.81	3,510,771	+0.04(+0.15%)
Aug 01, 2016	26.78	26.86	26.72	26.77	2,953,925	-0.01(-0.03%)
Jul 29, 2016	26.85	26.97	26.75	26.78	3,855,567	-0.11(-0.40%)
Jul 28, 2016	26.84	26.98	26.80	26.89	2,571,336	+0.02(+0.06%)
Jul 27, 2016	26.86	26.98	26.83	26.87	2,833,476	-0.02(-0.06%)
Jul 26, 2016	27.13	27.23	26.82	26.89	2,492,344	-0.25(-0.91%)
Jul 25, 2016	27.24	27.26	27.09	27.13	2,223,235	-0.11(-0.39%)
Jul 22, 2016	26.97	27.25	26.96	27.24	1,825,598	+0.35(+1.29%)
Jul 21, 2016	26.91	27.07	26.83	26.89	3,201,225	-0.12(-0.46%)
Jul 20, 2016	27.09	27.21	27.02	27.02	2,168,972	-0.06(-0.21%)
Jul 19, 2016	26.98	27.08	26.89	27.07	2,294,070	+0.02(+0.09%)
Jul 18, 2016	27.18	27.26	27.02	27.05	2,838,151	-0.21(-0.79%)
Jul 15, 2016	27.64	27.64	27.23	27.26	2,787,167	-0.30(-1.08%)
Jul 14, 2016	27.71	27.89	27.39	27.56	5,004,699	+0.16(+0.57%)
Jul 13, 2016	27.41	27.64	27.32	27.40	3,591,557	+0.01(+0.03%)
Jul 12, 2016	27.66	27.79	27.37	27.40	3,920,769	-0.21(-0.75%)
Jul 11, 2016	27.78	27.89	27.60	27.60	2,814,466	-0.15(-0.53%)
Jul 08, 2016	27.54	27.79	27.30	27.75	3,802,588	+0.45(+1.66%)
Jul 07, 2016	27.27	27.48	27.24	27.30	4,290,337	+0.02(+0.09%)
Jul 06, 2016	27.16	27.30	27.07	27.27	2,666,042	+0.07(+0.24%)
Jul 05, 2016	27.16	27.34	27.08	27.21	2,395,730	-0.17(-0.63%)
Jul 01, 2016	27.58	27.38	27.38	27.38	2,870,961	-0.21(-0.78%)
Jun 30, 2016	26.92	27.59	26.85	27.59	4,301,795	+0.72(+2.67%)
Jun 29, 2016	26.49	26.92	26.49	26.88	4,337,326	+0.54(+2.06%)
Jun 28, 2016	25.95	26.33	25.81	26.33	2,954,457	+0.50(+1.95%)
Jun 27, 2016	25.81	26.03	25.65	25.83	4,993,577	-0.26(-1.01%)
Jun 24, 2016	25.91	26.37	25.77	26.09	6,885,288	-0.67(-2.49%)
Jun 23, 2016	26.64	26.76	26.48	26.76	2,311,569	+0.38(+1.44%)
Jun 22, 2016	26.33	26.55	26.33	26.38	2,211,171	-0.01(-0.03%)
Jun 21, 2016	26.34	26.47	26.23	26.39	2,441,767	+0.16(+0.60%)
Jun 20, 2016	26.41	26.58	26.21	26.23	3,023,056	+0.03(+0.13%)
Jun 17, 2016	26.20	26.30	26.09	26.20	3,162,559	-0.11(-0.41%)
Jun 16, 2016	26.01	26.33	25.85	26.31	2,449,878	+0.16(+0.60%)
Jun 15, 2016	26.38	26.50	26.10	26.15	4,036,702	-0.28(-1.06%)
Jun 14, 2016	26.61	26.68	26.38	26.43	3,490,760	-0.20(-0.74%)
Jun 13, 2016	26.92	27.05	26.60	26.63	3,236,509	-0.27(-1.01%)
Jun 10, 2016	26.89	27.12	26.82	26.90	3,998,020	-0.16(-0.61%)
Jun 09, 2016	26.94	27.11	26.88	27.07	2,621,073	+0.03(+0.12%)
Jun 08, 2016	26.73	27.07	26.69	27.03	2,680,340	+0.24(+0.89%)
Jun 07, 2016	27.07	27.14	26.78	26.79	3,413,002	-0.20(-0.73%)
Jun 06, 2016	27.07	27.21	26.94	26.99	1,994,299	-0.09(-0.33%)
Jun 03, 2016	27.03	27.17	26.85	27.08	3,479,828	-0.24(-0.87%)
Jun 02, 2016	27.13	27.42	26.96	27.32	3,304,538	-0.19(-0.69%)
Jun 01, 2016	27.36	27.55	27.31	27.51	3,736,338	+0.08(+0.30%)
May 31, 2016	27.46	27.55	27.28	27.43	7,667,860	+0.04(+0.15%)
May 27, 2016	27.40	27.39	27.39	27.39	4,427,361	+0.00(+0.00%)
May 26, 2016	27.36	27.46	27.32	27.39	3,791,844	-0.01(-0.03%)
May 25, 2016	27.61	27.66	27.36	27.40	3,218,786	-0.19(-0.69%)
May 24, 2016	27.35	27.85	27.24	27.59	3,490,105	+0.41(+1.52%)
May 23, 2016	27.13	27.23	27.07	27.17	3,668,065	+0.01(+0.03%)
May 20, 2016	26.96	27.26	26.89	27.17	4,438,054	+0.35(+1.29%)
May 19, 2016	26.56	26.93	26.41	26.82	5,697,019	+0.15(+0.56%)
May 18, 2016	26.92	26.92	26.35	26.67	13,209,933	-0.36(-1.34%)
May 17, 2016	27.20	27.35	26.96	27.03	5,777,466	-0.18(-0.67%)
May 16, 2016	27.35	27.42	27.18	27.21	5,511,697	-0.16(-0.60%)
May 13, 2016	27.53	27.60	27.32	27.38	2,840,459	-0.26(-0.95%)
May 12, 2016	27.43	27.67	27.34	27.64	2,995,898	+0.34(+1.24%)
May 11, 2016	27.61	27.71	27.29	27.31	2,998,109	-0.37(-1.34%)
May 10, 2016	27.41	27.68	27.31	27.68	2,681,022	+0.37(+1.36%)
May 09, 2016	27.12	27.40	27.00	27.31	2,457,315	+0.16(+0.58%)
May 06, 2016	26.97	27.23	26.69	27.15	3,838,120	+0.07(+0.24%)
May 05, 2016	27.14	27.46	26.98	27.08	4,230,730	+0.04(+0.15%)
May 04, 2016	27.18	27.26	26.94	27.04	3,937,275	-0.29(-1.05%)
May 03, 2016	27.00	27.36	26.91	27.33	3,414,668	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.