Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	39.70	39.70	39.09	39.33	22,733,300	-0.34(-0.85%)
Apr 28, 2016	39.74	40.07	39.50	39.66	19,706,372	-0.41(-1.02%)
Apr 27, 2016	40.03	40.45	39.91	40.07	19,499,718	+0.01(+0.02%)
Apr 26, 2016	39.74	40.12	39.70	40.06	16,945,470	+0.32(+0.81%)
Apr 25, 2016	39.58	39.81	39.44	39.74	14,856,188	-0.09(-0.22%)
Apr 22, 2016	39.38	39.92	39.38	39.83	20,799,864	+0.45(+1.14%)
Apr 21, 2016	39.77	39.95	39.29	39.38	25,742,122	-0.31(-0.79%)
Apr 20, 2016	39.33	39.75	39.15	39.70	28,782,020	+0.45(+1.14%)
Apr 19, 2016	38.56	39.28	38.54	39.25	23,731,450	+0.82(+2.13%)
Apr 18, 2016	37.96	38.46	37.70	38.43	23,162,934	+0.46(+1.22%)
Apr 15, 2016	38.26	38.51	37.81	37.96	31,627,646	-0.42(-1.11%)
Apr 14, 2016	38.00	38.79	37.90	38.39	38,211,200	-0.19(-0.49%)
Apr 13, 2016	38.00	38.75	37.98	38.58	33,436,664	+0.99(+2.64%)
Apr 12, 2016	37.09	37.63	36.94	37.59	23,858,856	+0.58(+1.57%)
Apr 11, 2016	37.07	37.54	36.98	37.00	19,208,302	-0.03(-0.09%)
Apr 08, 2016	37.26	37.49	36.96	37.04	15,551,866	+0.11(+0.30%)
Apr 07, 2016	37.54	37.59	36.68	36.93	22,358,980	-0.90(-2.39%)
Apr 06, 2016	37.29	37.87	37.15	37.83	21,872,192	+0.45(+1.20%)
Apr 05, 2016	37.83	37.84	37.34	37.38	23,253,794	-0.78(-2.04%)
Apr 04, 2016	38.10	38.29	37.92	38.16	15,391,381	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.