Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
59.94
+0.11 (+0.18%)
Official Closing Price
Updated: 4:10 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
8.237
8.364
8.177
8.290
16,650,189
+0.02(+0.27%)
Apr 29, 2003
8.268
8.302
8.155
8.268
11,785,383
+0.03(+0.42%)
Apr 28, 2003
8.160
8.289
8.156
8.234
11,761,225
+0.09(+1.08%)
Apr 25, 2003
8.203
8.237
8.082
8.146
9,041,543
-0.03(-0.34%)
Apr 24, 2003
8.203
8.285
8.086
8.174
11,309,497
-0.10(-1.22%)
Apr 23, 2003
8.203
8.285
8.184
8.275
12,254,283
+0.06(+0.71%)
Apr 22, 2003
8.048
8.253
8.009
8.216
13,417,075
+0.15(+1.87%)
Apr 21, 2003
8.194
8.228
8.040
8.065
13,142,313
-0.09(-1.16%)
Apr 17, 2003
8.065
8.160
8.022
8.160
11,994,947
+0.13(+1.63%)
Apr 16, 2003
8.174
8.177
7.993
8.029
13,030,545
-0.12(-1.50%)
Apr 15, 2003
7.988
8.165
7.988
8.151
17,124,330
+0.11(+1.39%)
Apr 14, 2003
8.005
8.040
7.921
8.040
14,052,754
+0.10(+1.21%)
Apr 11, 2003
8.074
8.117
7.918
7.943
16,578,006
-0.12(-1.43%)
Apr 10, 2003
7.967
8.070
7.967
8.058
12,150,083
+0.09(+1.14%)
Apr 09, 2003
8.010
8.107
7.962
7.967
22,773,838
-0.18(-2.26%)
Apr 08, 2003
8.045
8.192
8.007
8.151
11,350,245
+0.11(+1.32%)
Apr 07, 2003
8.237
8.265
8.043
8.045
11,729,790
-0.04(-0.53%)
Apr 04, 2003
8.074
8.117
8.031
8.088
9,831,776
+0.05(+0.60%)
Apr 03, 2003
8.149
8.151
8.012
8.040
14,329,263
-0.09(-1.12%)
Apr 02, 2003
8.074
8.168
8.036
8.131
14,039,656
+0.18(+2.22%)
Apr 01, 2003
7.756
7.971
7.732
7.954
18,054,562
+0.23(+2.91%)
Mar 31, 2003
7.730
7.790
7.705
7.729
14,980,659
-0.12(-1.49%)
Mar 28, 2003
7.828
7.861
7.765
7.845
11,533,032
+0.02(+0.22%)
Mar 27, 2003
7.885
7.895
7.768
7.828
12,571,250
-0.06(-0.72%)
Mar 26, 2003
8.005
8.014
7.852
7.885
13,202,563
-0.10(-1.21%)
Mar 25, 2003
7.871
8.027
7.842
7.981
13,702,025
+0.12(+1.55%)
Mar 24, 2003
8.005
8.026
7.839
7.859
12,859,692
-0.26(-3.20%)
Mar 21, 2003
8.048
8.125
7.971
8.119
24,686,988
+0.07(+0.88%)
Mar 20, 2003
8.088
8.107
7.902
8.048
17,650,568
-0.04(-0.49%)
Mar 19, 2003
8.019
8.117
7.981
8.088
14,612,175
+0.07(+0.86%)
Mar 18, 2003
8.070
8.098
7.928
8.019
14,510,885
-0.03(-0.36%)
Mar 17, 2003
7.859
8.048
7.790
8.048
18,252,484
+0.19(+2.40%)
Mar 14, 2003
7.875
7.911
7.790
7.859
14,310,053
+0.00(+0.00%)
Mar 13, 2003
7.739
7.873
7.679
7.859
17,777,472
+0.27(+3.62%)
Mar 12, 2003
7.586
7.660
7.433
7.584
22,273,794
-0.03(-0.43%)
Mar 11, 2003
7.636
7.739
7.588
7.617
21,733,002
+0.01(+0.16%)
Mar 10, 2003
7.766
7.790
7.584
7.605
13,063,435
-0.22(-2.81%)
Mar 07, 2003
7.737
7.868
7.638
7.825
13,615,870
+0.09(+1.15%)
Mar 06, 2003
7.775
7.857
7.723
7.735
11,651,785
-0.10(-1.34%)
Mar 05, 2003
7.705
7.859
7.699
7.840
13,653,999
+0.11(+1.42%)
Mar 04, 2003
7.813
7.825
7.730
7.730
11,461,140
-0.06(-0.77%)
Mar 03, 2003
7.878
7.945
7.761
7.790
14,063,814
+0.00(+0.00%)
Feb 28, 2003
7.828
7.899
7.761
7.790
12,089,542
-0.02(-0.26%)
Feb 27, 2003
7.768
7.919
7.720
7.811
14,358,951
+0.07(+0.87%)
Feb 26, 2003
7.820
7.832
7.693
7.744
14,807,477
-0.09(-1.12%)
Feb 25, 2003
7.717
7.842
7.619
7.832
16,538,131
+0.06(+0.77%)
Feb 24, 2003
7.894
7.931
7.747
7.772
17,101,918
-0.20(-2.54%)
Feb 21, 2003
7.979
8.072
7.876
7.974
11,751,037
+0.06(+0.74%)
Feb 20, 2003
7.974
7.997
7.878
7.916
10,667,414
-0.06(-0.73%)
Feb 19, 2003
8.031
8.031
7.918
7.974
10,458,723
-0.05(-0.64%)
Feb 18, 2003
7.997
8.072
7.955
8.026
11,300,474
+0.07(+0.84%)
Feb 14, 2003
7.833
7.959
7.751
7.959
14,005,893
+0.13(+1.60%)
Feb 13, 2003
7.789
7.883
7.696
7.833
10,990,202
+0.04(+0.57%)
Feb 12, 2003
7.833
7.900
7.756
7.789
10,684,878
-0.04(-0.57%)
Feb 11, 2003
7.873
7.988
7.773
7.833
13,973,294
-0.04(-0.48%)
Feb 10, 2003
7.799
7.885
7.782
7.871
13,366,430
+0.06(+0.81%)
Feb 07, 2003
7.928
7.945
7.790
7.808
12,648,090
-0.07(-0.89%)
Feb 06, 2003
7.842
7.930
7.778
7.878
22,710,968
+0.09(+1.19%)
Feb 05, 2003
8.057
8.101
7.705
7.785
36,155,984
-0.29(-3.64%)
Feb 04, 2003
8.203
8.203
8.014
8.079
12,331,415
-0.12(-1.49%)
Feb 03, 2003
8.139
8.244
8.115
8.201
13,665,351
+0.06(+0.78%)
Jan 31, 2003
7.964
8.160
7.919
8.137
17,597,886
+0.18(+2.20%)
Jan 30, 2003
8.052
8.110
7.919
7.962
11,885,217
-0.09(-1.09%)
Jan 29, 2003
8.007
8.124
7.885
8.050
13,726,183
+0.04(+0.56%)
Jan 28, 2003
8.057
8.088
7.954
8.005
12,892,582
-0.03(-0.32%)
Jan 27, 2003
8.031
8.160
8.005
8.031
15,987,733
-0.05(-0.64%)
Jan 24, 2003
8.201
8.201
8.055
8.082
12,607,341
-0.12(-1.42%)
Jan 23, 2003
8.091
8.242
8.091
8.199
14,175,291
+0.12(+1.49%)
Jan 22, 2003
8.096
8.158
8.065
8.079
20,354,242
-0.02(-0.19%)
Jan 21, 2003
8.108
8.211
8.074
8.095
16,424,325
-0.03(-0.32%)
Jan 17, 2003
8.074
8.120
8.058
8.120
18,724,004
+0.05(+0.57%)
Jan 16, 2003
8.211
8.237
8.057
8.074
15,532,512
-0.12(-1.45%)
Jan 15, 2003
8.357
8.364
8.174
8.192
14,108,929
-0.16(-1.91%)
Jan 14, 2003
8.297
8.364
8.246
8.352
7,197,958
+0.05(+0.56%)
Jan 13, 2003
8.332
8.364
8.247
8.306
9,960,134
+0.05(+0.58%)
Jan 10, 2003
8.299
8.357
8.206
8.258
10,089,075
-0.04(-0.48%)
Jan 09, 2003
8.263
8.354
8.232
8.297
10,628,703
+0.08(+0.94%)
Jan 08, 2003
8.340
8.345
8.179
8.220
11,745,798
-0.12(-1.42%)
Jan 07, 2003
8.392
8.435
8.318
8.338
9,548,282
-0.05(-0.61%)
Jan 06, 2003
8.211
8.440
8.211
8.390
11,784,218
+0.16(+1.98%)
Jan 03, 2003
8.254
8.354
8.227
8.227
11,363,052
-0.12(-1.40%)
Jan 02, 2003
8.100
8.366
8.082
8.344
14,413,671
+0.29(+3.63%)
Dec 31, 2002
8.131
8.131
7.961
8.052
9,680,424
-0.04(-0.45%)
Dec 30, 2002
8.022
8.143
7.966
8.088
12,150,374
+0.13(+1.68%)
Dec 27, 2002
8.005
8.060
7.948
7.954
7,128,103
-0.09(-1.15%)
Dec 26, 2002
8.100
8.201
8.005
8.046
7,612,430
-0.01(-0.17%)
Dec 24, 2002
8.031
8.091
8.017
8.060
4,616,531
-0.02(-0.30%)
Dec 23, 2002
8.057
8.143
8.026
8.084
10,142,921
-0.00(-0.02%)
Dec 20, 2002
8.014
8.098
7.983
8.086
17,033,518
+0.15(+1.95%)
Dec 19, 2002
7.876
8.031
7.861
7.931
13,501,483
-0.02(-0.22%)
Dec 18, 2002
8.014
8.048
7.906
7.948
11,489,373
-0.09(-1.17%)
Dec 17, 2002
8.108
8.151
8.043
8.043
11,655,278
-0.03(-0.38%)
Dec 16, 2002
7.885
8.079
7.885
8.074
15,018,497
+0.17(+2.17%)
Dec 13, 2002
7.964
8.012
7.876
7.902
11,416,025
-0.06(-0.76%)
Dec 12, 2002
8.022
8.031
7.936
7.962
9,490,652
-0.06(-0.75%)
Dec 11, 2002
8.046
8.089
7.954
8.022
12,211,788
-0.02(-0.28%)
Dec 10, 2002
7.878
8.057
7.878
8.045
16,114,927
+0.17(+2.14%)
Dec 09, 2002
7.888
7.962
7.851
7.876
13,901,984
-0.03(-0.43%)
Dec 06, 2002
7.808
7.995
7.782
7.911
13,876,079
+0.05(+0.70%)
Dec 05, 2002
8.005
8.014
7.849
7.856
12,629,753
-0.12(-1.55%)
Dec 04, 2002
7.885
8.064
7.837
7.979
15,862,285
+0.10(+1.22%)
Dec 03, 2002
7.936
7.967
7.851
7.883
17,618,842
-0.06(-0.78%)
Dec 02, 2002
8.074
8.107
7.888
7.945
21,091,502
+0.01(+0.09%)
Nov 29, 2002
8.074
8.077
7.919
7.938
8,409,648
-0.12(-1.51%)
Nov 27, 2002
7.954
8.105
7.902
8.060
13,333,249
+0.23(+2.89%)
Nov 26, 2002
8.095
8.095
7.832
7.833
19,280,224
-0.26(-3.21%)
Nov 25, 2002
8.162
8.289
8.038
8.093
11,653,823
-0.07(-0.82%)
Nov 22, 2002
8.179
8.282
8.144
8.160
15,789,229
-0.02(-0.21%)
Nov 21, 2002
8.108
8.237
8.108
8.177
17,618,260
+0.10(+1.28%)
Nov 20, 2002
7.971
8.158
7.966
8.074
13,716,869
+0.12(+1.45%)
Nov 19, 2002
8.031
8.076
7.936
7.959
14,734,421
-0.18(-2.15%)
Nov 18, 2002
8.251
8.326
8.095
8.134
10,211,612
-0.12(-1.40%)
Nov 15, 2002
8.162
8.280
8.041
8.249
13,947,972
+0.09(+1.09%)
Nov 14, 2002
8.108
8.211
8.041
8.160
13,863,564
+0.18(+2.19%)
Nov 13, 2002
7.973
8.132
7.845
7.985
15,356,420
+0.01(+0.17%)
Nov 12, 2002
7.900
8.143
7.900
7.971
19,320,100
+0.07(+0.91%)
Nov 11, 2002
7.851
7.974
7.832
7.899
17,385,994
+0.09(+1.14%)
Nov 08, 2002
8.074
8.132
7.679
7.809
24,075,758
-0.30(-3.71%)
Nov 07, 2002
8.211
8.246
8.034
8.110
19,844,884
-0.25(-2.96%)
Nov 06, 2002
8.538
8.555
8.242
8.357
23,450,556
-0.23(-2.66%)
Nov 05, 2002
8.606
8.615
8.460
8.586
14,113,877
-0.02(-0.22%)
Nov 04, 2002
8.813
8.813
8.589
8.605
13,137,656
-0.10(-1.16%)
Nov 01, 2002
8.572
8.727
8.534
8.706
14,861,906
+0.04(+0.42%)
Oct 31, 2002
8.758
8.837
8.605
8.670
13,674,956
-0.03(-0.32%)
Oct 30, 2002
8.675
8.804
8.651
8.697
13,779,447
+0.08(+0.96%)
Oct 29, 2002
8.661
8.665
8.495
8.615
9,883,585
-0.05(-0.56%)
Oct 28, 2002
8.852
8.864
8.598
8.663
11,246,045
-0.10(-1.16%)
Oct 25, 2002
8.589
8.775
8.557
8.764
11,246,918
+0.14(+1.63%)
Oct 24, 2002
8.744
8.795
8.555
8.624
13,684,852
-0.09(-0.99%)
Oct 23, 2002
8.672
8.709
8.486
8.709
13,682,523
+0.04(+0.44%)
Oct 22, 2002
8.675
8.727
8.591
8.672
11,611,328
-0.04(-0.47%)
Oct 21, 2002
8.651
8.801
8.533
8.713
16,195,260
+0.06(+0.71%)
Oct 18, 2002
8.526
8.692
8.479
8.651
19,216,772
+0.13(+1.47%)
Oct 17, 2002
8.706
8.709
8.500
8.526
16,382,704
-0.02(-0.18%)
Oct 16, 2002
8.553
8.622
8.426
8.541
15,191,097
-0.01(-0.12%)
Oct 15, 2002
8.589
8.589
8.417
8.551
2,415,812
+0.44(+5.40%)
Oct 14, 2002
7.988
8.186
7.973
8.113
12,751,417
+0.07(+0.81%)
Oct 11, 2002
7.892
8.162
7.851
8.048
16,343,701
+0.28(+3.65%)
Oct 10, 2002
7.662
7.885
7.601
7.765
21,695,454
+0.10(+1.35%)
Oct 09, 2002
7.631
7.816
7.598
7.662
22,487,142
-0.11(-1.44%)
Oct 08, 2002
7.559
7.899
7.552
7.773
21,900,944
+0.30(+3.95%)
Oct 07, 2002
7.579
7.782
7.438
7.478
23,282,906
-0.23(-2.96%)
Oct 04, 2002
7.930
7.971
7.662
7.706
21,167,760
-0.23(-2.84%)
Oct 03, 2002
8.213
8.237
7.837
7.931
26,566,374
-0.28(-3.41%)
Oct 02, 2002
8.297
8.349
8.136
8.211
17,620,008
-0.17(-2.07%)
Oct 01, 2002
8.289
8.399
8.134
8.385
22,679,534
+0.11(+1.35%)
Sep 30, 2002
8.321
8.373
8.082
8.273
15,889,936
-0.05(-0.60%)
Sep 27, 2002
8.414
8.524
8.259
8.323
16,358,254
-0.09(-1.08%)
Sep 26, 2002
8.400
8.443
8.311
8.414
19,558,770
+0.07(+0.89%)
Sep 25, 2002
8.366
8.435
8.186
8.340
17,644,166
+0.09(+1.15%)
Sep 24, 2002
8.263
8.478
8.196
8.246
29,001,978
-0.11(-1.28%)
Sep 23, 2002
8.005
8.429
7.942
8.352
21,080,150
+0.30(+3.69%)
Sep 20, 2002
7.907
8.065
7.906
8.055
22,974,088
+0.15(+1.89%)
Sep 19, 2002
8.005
8.108
7.902
7.906
14,188,098
-0.24(-2.95%)
Sep 18, 2002
8.151
8.208
8.105
8.146
2,386,706
-0.14(-1.68%)
Sep 17, 2002
8.563
8.569
8.211
8.285
16,618,173
-0.14(-1.61%)
Sep 16, 2002
8.601
8.601
8.347
8.421
11,939,937
-0.01(-0.12%)
Sep 13, 2002
8.349
8.551
8.332
8.431
15,975,799
-0.03(-0.32%)
Sep 12, 2002
8.684
8.689
8.428
8.459
12,885,596
-0.27(-3.07%)
Sep 11, 2002
8.950
9.421
8.692
8.727
9,465,329
-0.08(-0.86%)
Sep 10, 2002
8.833
8.847
8.706
8.802
11,372,657
-0.07(-0.83%)
Sep 09, 2002
8.778
8.907
8.718
8.876
14,418,619
+0.03(+0.33%)
Sep 06, 2002
8.821
8.905
8.782
8.847
11,358,686
+0.11(+1.26%)
Sep 05, 2002
8.660
8.764
8.555
8.737
2,212,069
-0.02(-0.24%)
Sep 04, 2002
8.795
8.838
8.667
8.758
14,297,828
-0.02(-0.23%)
Sep 03, 2002
8.898
8.898
8.718
8.778
17,028,570
-0.19(-2.09%)
Aug 30, 2002
8.873
9.103
8.845
8.965
12,706,011
+0.09(+1.05%)
Aug 29, 2002
8.864
8.940
8.813
8.873
11,331,326
-0.07(-0.77%)
Aug 28, 2002
9.019
9.044
8.876
8.941
11,092,074
-0.11(-1.23%)
Aug 27, 2002
9.020
9.082
8.981
9.053
11,414,279
+0.03(+0.38%)
Aug 26, 2002
8.929
9.060
8.845
9.019
9,784,624
+0.15(+1.67%)
Aug 23, 2002
8.907
8.933
8.797
8.871
10,501,218
-0.05(-0.56%)
Aug 22, 2002
8.849
8.964
8.795
8.921
11,989,999
+0.07(+0.82%)
Aug 21, 2002
8.941
8.953
8.764
8.849
11,150,868
-0.02(-0.23%)
Aug 20, 2002
8.924
8.984
8.806
8.869
12,613,745
+0.04(+0.45%)
Aug 16, 2002
8.761
8.902
8.713
8.830
9,715,933
-0.04(-0.48%)
Aug 15, 2002
8.898
8.959
8.799
8.873
15,225,733
+0.02(+0.19%)
Aug 14, 2002
8.630
8.847
8.555
8.856
17,741,380
+0.23(+2.61%)
Aug 13, 2002
8.692
8.898
8.620
8.630
15,869,853
-0.17(-1.97%)
Aug 12, 2002
8.692
8.849
8.667
8.804
11,899,188
+0.24(+2.75%)
Aug 07, 2002
8.426
8.588
8.338
8.569
20,571,374
+0.15(+1.82%)
Aug 06, 2002
8.311
8.565
8.280
8.416
17,837,430
+0.15(+1.87%)
Aug 05, 2002
8.445
8.445
8.213
8.261
15,508,936
-0.14(-1.68%)
Aug 02, 2002
8.478
16.96
8.332
8.402
12,290,375
-0.08(-0.89%)
Aug 01, 2002
8.675
8.709
8.460
8.478
16,680,460
-0.26(-2.97%)
Jul 31, 2002
8.546
8.744
8.507
8.737
22,259,532
+0.20(+2.33%)
Jul 30, 2002
8.486
8.570
8.314
8.538
17,187,490
+0.03(+0.30%)
Jul 29, 2002
8.366
8.517
8.290
8.512
14,772,550
+0.32(+3.88%)
Jul 26, 2002
8.057
8.204
7.906
8.194
17,289,070
+0.22(+2.71%)
Jul 25, 2002
7.722
8.055
7.670
7.978
25,847,742
+0.17(+2.20%)
Jul 24, 2002
7.146
7.875
7.129
7.806
29,327,386
+0.48(+6.59%)
Jul 23, 2002
7.629
7.696
7.239
7.323
33,165,326
-0.31(-4.01%)
Jul 22, 2002
7.644
7.790
7.473
7.629
25,924,582
-0.11(-1.38%)
Jul 19, 2002
7.687
7.859
7.679
7.735
25,630,318
-0.47(-5.74%)
Jul 17, 2002
8.194
8.417
8.141
8.206
18,991,782
-0.06(-0.69%)
Jul 12, 2002
8.417
8.424
8.203
8.263
13,878,117
-0.11(-1.33%)
Jul 11, 2002
8.383
8.429
8.199
8.375
26,162,962
-0.06(-0.67%)
Jul 10, 2002
8.641
8.684
8.407
8.431
21,160,774
-0.20(-2.35%)
Jul 09, 2002
8.787
8.885
8.629
8.634
18,614,856
-0.10(-1.20%)
Jul 08, 2002
8.660
8.718
8.653
8.739
11,099,641
+0.08(+0.91%)
Jul 05, 2002
8.521
8.660
8.469
8.660
6,112,588
+0.23(+2.69%)
Jul 04, 2002
8.496
8.521
8.302
8.433
20,001,474
+0.00(+0.00%)
Jul 03, 2002
8.496
8.521
8.302
8.433
20,001,474
-0.10(-1.13%)
Jul 02, 2002
8.521
8.557
8.409
8.529
20,632,496
+0.05(+0.65%)
Jul 01, 2002
8.572
8.612
8.471
8.474
13,373,998
-0.13(-1.46%)
Jun 28, 2002
8.589
8.709
8.529
8.600
17,758,552
-0.02(-0.20%)
Jun 27, 2002
8.546
8.617
8.476
8.617
17,115,306
+0.08(+0.95%)
Jun 26, 2002
8.546
8.596
8.375
8.536
24,175,010
-0.10(-1.21%)
Jun 25, 2002
8.655
8.746
8.608
8.641
12,858,236
-0.14(-1.58%)
Jun 21, 2002
8.718
8.864
8.713
8.780
24,251,558
+0.02(+0.22%)
Jun 20, 2002
8.778
8.862
8.747
8.761
12,483,931
-0.03(-0.39%)
Jun 19, 2002
8.828
8.878
8.761
8.795
10,741,635
-0.08(-0.85%)
Jun 18, 2002
8.744
8.890
8.744
8.871
9,999,137
+0.02(+0.27%)
Jun 17, 2002
8.632
8.847
8.617
8.847
13,860,653
+0.29(+3.35%)
Jun 14, 2002
8.435
8.620
8.375
8.560
17,466,036
-0.03(-0.32%)
Jun 12, 2002
8.538
8.627
8.467
8.588
14,771,677
+0.08(+0.99%)
Jun 11, 2002
8.634
8.667
8.503
8.503
9,867,868
-0.09(-1.02%)
Jun 10, 2002
8.539
8.634
8.533
8.591
11,604,342
+0.01(+0.10%)
Jun 07, 2002
8.529
8.648
8.483
8.582
13,983,772
+0.05(+0.62%)
Jun 06, 2002
8.773
8.775
8.529
8.529
13,263,394
-0.24(-2.74%)
Jun 05, 2002
8.804
8.845
8.709
8.770
14,783,028
-0.23(-2.58%)
May 31, 2002
8.959
9.070
8.916
9.002
14,957,374
-0.05(-0.59%)
May 28, 2002
9.165
9.165
8.950
9.055
10,362,091
-0.03(-0.34%)
May 27, 2002
9.146
9.180
9.053
9.086
5,933,294
+0.00(+0.00%)
May 24, 2002
9.146
9.180
9.053
9.086
5,927,473
-0.05(-0.60%)
May 23, 2002
9.036
9.146
8.952
9.141
14,396,498
+0.19(+2.13%)
May 22, 2002
8.984
9.007
8.881
8.950
12,842,519
-0.09(-0.95%)
May 21, 2002
9.053
9.156
9.020
9.036
10,165,333
+0.06(+0.69%)
May 20, 2002
9.087
9.087
8.967
8.974
7,091,429
-0.09(-1.02%)
May 17, 2002
9.087
9.125
9.043
9.067
10,528,287
+0.02(+0.21%)
May 16, 2002
9.002
9.077
8.898
9.048
10,941,304
+0.07(+0.78%)
May 15, 2002
8.964
9.041
8.947
8.977
8,330,188
+0.01(+0.15%)
May 14, 2002
8.890
8.967
8.795
8.964
9,775,601
+0.17(+1.95%)
May 13, 2002
8.649
8.801
8.629
8.792
7,755,923
+0.17(+1.95%)
May 10, 2002
8.787
8.789
8.600
8.624
8,912,021
-0.13(-1.43%)
May 09, 2002
8.795
8.859
8.709
8.749
10,269,242
-0.15(-1.68%)
May 08, 2002
8.933
8.957
8.883
8.898
12,218,774
+0.09(+0.97%)
May 07, 2002
8.856
8.959
8.778
8.813
11,224,507
+0.05(+0.63%)
May 06, 2002
8.916
9.005
8.720
8.758
9,917,930
-0.13(-1.45%)
May 03, 2002
8.929
8.933
8.837
8.886
10,043,087
-0.04(-0.48%)
May 02, 2002
8.763
8.933
8.761
8.929
11,672,160
+0.17(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.