Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A O Smith Ord Shs
(NY:
AOS
)
84.31
+0.76 (+0.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
4.009
4.159
3.962
4.156
420,557
+0.17(+4.22%)
Apr 29, 2002
3.882
3.988
3.873
3.988
231,231
+0.08(+2.02%)
Apr 26, 2002
3.905
4.029
3.882
3.909
194,563
-0.03(-0.85%)
Apr 25, 2002
4.005
4.060
3.942
3.942
367,426
-0.06(-1.57%)
Apr 24, 2002
3.882
4.009
3.862
4.005
363,684
+0.09(+2.29%)
Apr 23, 2002
3.902
3.982
3.890
3.915
213,271
+0.00(+0.00%)
Apr 22, 2002
3.915
3.996
3.901
3.915
276,131
+0.01(+0.34%)
Apr 19, 2002
3.909
3.915
3.875
3.902
125,718
+0.01(+0.17%)
Apr 18, 2002
3.889
3.929
3.822
3.895
553,758
+0.02(+0.52%)
Apr 17, 2002
3.942
3.942
3.770
3.875
472,939
-0.07(-1.70%)
Apr 16, 2002
3.768
3.957
3.755
3.942
233,476
+0.21(+5.55%)
Apr 15, 2002
3.742
3.855
3.615
3.735
527,567
+0.01(+0.36%)
Apr 12, 2002
3.555
3.835
3.555
3.722
982,547
+0.26(+7.53%)
Apr 11, 2002
3.662
3.675
3.421
3.461
259,667
-0.18(-4.95%)
Apr 10, 2002
3.675
3.702
3.595
3.641
111,500
-0.03(-0.84%)
Apr 09, 2002
3.615
3.675
3.545
3.672
410,080
+0.06(+1.59%)
Apr 08, 2002
3.494
3.635
3.488
3.615
153,406
+0.10(+2.85%)
Apr 05, 2002
3.515
3.557
3.488
3.515
45,647
-0.01(-0.19%)
Apr 04, 2002
3.519
3.556
3.494
3.521
173,610
+0.00(+0.11%)
Apr 03, 2002
3.527
3.541
3.497
3.517
95,036
+0.01(+0.30%)
Apr 02, 2002
3.536
3.555
3.494
3.507
84,560
-0.02(-0.46%)
Apr 01, 2002
3.408
3.568
3.384
3.523
153,406
+0.12(+3.58%)
Mar 29, 2002
3.568
3.613
3.401
3.401
216,265
+0.00(+0.00%)
Mar 28, 2002
3.568
3.613
3.401
3.401
216,265
-0.14(-3.96%)
Mar 27, 2002
3.541
3.621
3.515
3.541
74,832
+0.00(+0.00%)
Mar 26, 2002
3.490
3.541
3.469
3.541
101,771
+0.07(+1.92%)
Mar 25, 2002
3.441
3.501
3.408
3.474
208,033
+0.00(+0.00%)
Mar 22, 2002
3.575
3.575
3.461
3.474
414,570
-0.13(-3.70%)
Mar 21, 2002
3.648
3.668
3.528
3.608
365,929
-0.07(-2.00%)
Mar 20, 2002
3.715
3.747
3.682
3.682
118,983
-0.07(-1.78%)
Mar 19, 2002
3.715
3.809
3.707
3.748
263,409
+0.07(+1.81%)
Mar 18, 2002
3.601
3.720
3.601
3.682
252,184
+0.05(+1.44%)
Mar 15, 2002
3.621
3.652
3.581
3.629
279,872
-0.01(-0.15%)
Mar 14, 2002
3.548
3.658
3.548
3.635
227,490
+0.09(+2.64%)
Mar 13, 2002
3.508
3.552
3.501
3.541
410,080
+0.01(+0.38%)
Mar 12, 2002
3.535
3.588
3.528
3.528
162,385
-0.01(-0.19%)
Mar 11, 2002
3.541
3.560
3.515
3.535
170,617
-0.03(-0.75%)
Mar 08, 2002
3.485
3.655
3.481
3.561
840,366
+0.08(+2.30%)
Mar 07, 2002
3.408
3.528
3.366
3.481
472,939
+0.07(+2.20%)
Mar 06, 2002
3.234
3.406
3.234
3.406
262,661
+0.19(+5.99%)
Mar 05, 2002
3.281
3.307
3.214
3.214
220,006
-0.06(-1.84%)
Mar 04, 2002
3.074
3.274
3.074
3.274
559,745
+0.20(+6.52%)
Mar 01, 2002
3.067
3.098
3.049
3.074
422,802
+0.01(+0.22%)
Feb 28, 2002
3.007
3.067
3.000
3.067
327,016
+0.07(+2.36%)
Feb 27, 2002
3.017
3.025
2.980
2.996
226,741
+0.01(+0.18%)
Feb 26, 2002
3.007
3.080
2.967
2.991
304,567
-0.05(-1.63%)
Feb 25, 2002
3.067
3.083
3.027
3.040
488,654
-0.03(-1.09%)
Feb 22, 2002
2.973
3.080
2.919
3.074
315,792
+0.07(+2.45%)
Feb 21, 2002
3.091
3.091
3.000
3.000
303,818
-0.09(-2.94%)
Feb 20, 2002
3.054
3.099
3.054
3.091
172,114
+0.04(+1.23%)
Feb 19, 2002
3.020
3.067
3.013
3.054
148,916
+0.03(+1.11%)
Feb 18, 2002
3.063
3.087
3.020
3.020
421,305
+0.00(+0.00%)
Feb 15, 2002
3.063
3.087
3.020
3.020
421,305
-0.04(-1.44%)
Feb 14, 2002
3.082
3.083
3.040
3.064
202,795
-0.02(-0.65%)
Feb 13, 2002
3.074
3.084
3.054
3.084
285,110
-0.00(-0.04%)
Feb 12, 2002
3.080
3.087
3.060
3.086
349,466
+0.01(+0.39%)
Feb 11, 2002
3.074
3.087
3.060
3.074
91,295
+0.00(+0.00%)
Feb 08, 2002
3.078
3.079
3.027
3.074
182,590
+0.00(+0.00%)
Feb 07, 2002
2.947
3.100
2.947
3.074
242,456
+0.13(+4.55%)
Feb 06, 2002
3.074
3.076
2.900
2.940
249,939
-0.13(-4.35%)
Feb 05, 2002
3.054
3.120
3.033
3.074
232,728
+0.01(+0.22%)
Feb 04, 2002
3.020
3.123
3.020
3.067
141,432
+0.04(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.