Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	115.12	115.96	112.38	112.65	1,101,202	-2.66(-2.31%)
Apr 29, 2015	117.33	117.59	114.28	115.31	694,222	-2.05(-1.75%)
Apr 28, 2015	118.27	118.48	112.93	117.36	1,162,741	+1.53(+1.32%)
Apr 27, 2015	118.61	118.61	115.62	115.83	676,368	-2.35(-1.99%)
Apr 24, 2015	118.20	118.88	117.66	118.18	398,808	+0.09(+0.07%)
Apr 23, 2015	116.78	118.26	115.98	118.10	673,739	+1.47(+1.26%)
Apr 22, 2015	116.52	116.95	115.31	116.62	528,247	+0.12(+0.10%)
Apr 21, 2015	116.83	117.33	115.81	116.51	531,290	+0.02(+0.02%)
Apr 20, 2015	115.61	116.64	114.91	116.49	462,946	+1.11(+0.96%)
Apr 17, 2015	114.82	115.76	114.27	115.38	484,772	-0.19(-0.17%)
Apr 16, 2015	116.42	116.79	114.94	115.57	436,717	-1.07(-0.92%)
Apr 15, 2015	115.76	117.57	115.75	116.64	565,922	+1.87(+1.63%)
Apr 14, 2015	113.69	115.26	112.64	114.77	464,030	+0.73(+0.64%)
Apr 13, 2015	114.37	115.32	113.91	114.04	391,811	-0.05(-0.04%)
Apr 10, 2015	114.29	114.77	113.19	114.09	311,634	-0.25(-0.22%)
Apr 09, 2015	114.33	115.30	112.99	114.34	577,537	-0.27(-0.23%)
Apr 08, 2015	113.79	115.47	113.23	114.61	781,336	+1.02(+0.90%)
Apr 07, 2015	114.09	115.49	113.45	113.59	553,872	-0.18(-0.16%)
Apr 06, 2015	111.71	114.89	111.33	113.77	883,669	+1.37(+1.22%)
Apr 02, 2015	108.71	112.40	112.40	112.40	1,328,396	+3.59(+3.30%)
Apr 01, 2015	111.64	112.35	105.80	108.81	3,608,441	-4.57(-4.03%)
Mar 31, 2015	114.82	115.66	113.27	113.39	965,127	-2.18(-1.88%)
Mar 30, 2015	114.72	116.03	114.72	115.56	519,936	+1.80(+1.58%)
Mar 27, 2015	113.10	114.03	113.10	113.76	525,611	+0.73(+0.65%)
Mar 26, 2015	113.38	113.91	112.06	113.03	641,110	-0.62(-0.54%)
Mar 25, 2015	115.73	117.47	113.45	113.65	920,705	-1.95(-1.68%)
Mar 24, 2015	116.56	116.92	114.85	115.59	489,612	-1.28(-1.10%)
Mar 23, 2015	114.74	117.28	114.74	116.87	634,316	+2.48(+2.16%)
Mar 20, 2015	115.10	115.53	113.94	114.40	678,039	+0.03(+0.03%)
Mar 19, 2015	112.93	114.74	112.69	114.37	566,923	+1.39(+1.23%)
Mar 18, 2015	111.91	113.36	111.38	112.98	813,002	+1.08(+0.96%)
Mar 17, 2015	111.71	112.17	110.83	111.90	667,199	-0.03(-0.03%)
Mar 16, 2015	110.68	112.15	110.53	111.93	693,807	+2.04(+1.86%)
Mar 13, 2015	109.90	110.85	109.12	109.89	404,518	-0.39(-0.35%)
Mar 12, 2015	110.22	111.01	109.70	110.28	774,787	+0.54(+0.49%)
Mar 11, 2015	109.13	110.85	108.62	109.73	552,038	+0.91(+0.83%)
Mar 10, 2015	108.30	109.92	107.63	108.83	621,626	-0.53(-0.48%)
Mar 09, 2015	110.03	110.31	108.87	109.36	625,435	-0.50(-0.46%)
Mar 06, 2015	110.25	111.85	109.62	109.86	570,573	-0.80(-0.72%)
Mar 05, 2015	111.51	112.57	109.38	110.66	659,148	-0.84(-0.75%)
Mar 04, 2015	108.31	114.00	107.63	111.50	1,467,597	+2.91(+2.68%)
Mar 03, 2015	109.70	110.06	107.74	108.59	593,972	-1.70(-1.54%)
Mar 02, 2015	109.19	113.29	108.72	110.28	907,513	+1.10(+1.01%)
Feb 27, 2015	108.36	110.66	108.17	109.19	926,630	+0.83(+0.76%)
Feb 26, 2015	105.02	108.92	104.55	108.36	1,155,402	+3.28(+3.12%)
Feb 25, 2015	104.44	105.52	103.61	105.08	429,406	+0.64(+0.62%)
Feb 24, 2015	104.31	105.81	103.99	104.44	684,315	+0.12(+0.12%)
Feb 23, 2015	103.80	104.75	103.23	104.31	1,064,821	+0.50(+0.48%)
Feb 20, 2015	103.23	104.25	102.02	103.81	710,973	+0.66(+0.64%)
Feb 19, 2015	102.88	103.86	102.59	103.15	286,578	+0.22(+0.21%)
Feb 18, 2015	102.97	103.43	101.95	102.93	317,761	+0.15(+0.15%)
Feb 17, 2015	100.85	102.77	100.57	102.77	417,076	+1.79(+1.77%)
Feb 13, 2015	99.91	100.98	100.98	100.98	849,868	+0.81(+0.81%)
Feb 12, 2015	102.39	102.59	99.57	100.17	1,001,291	-1.96(-1.92%)
Feb 11, 2015	101.72	102.67	101.25	102.14	385,462	+0.05(+0.05%)
Feb 10, 2015	100.94	102.36	100.20	102.09	664,241	+2.18(+2.18%)
Feb 09, 2015	100.81	101.03	99.40	99.91	447,989	-1.13(-1.11%)
Feb 06, 2015	102.25	102.72	100.67	101.04	469,260	-0.80(-0.78%)
Feb 05, 2015	101.17	102.31	101.17	101.84	446,179	+0.57(+0.56%)
Feb 04, 2015	100.43	102.20	99.62	101.27	615,055	+0.36(+0.35%)
Feb 03, 2015	98.50	101.69	98.35	100.92	915,565	+1.66(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.