Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	130.44	130.71	126.00	129.18	1,165,832	-1.19(-0.91%)
Apr 28, 2016	127.95	135.06	127.95	130.37	1,561,384	+2.70(+2.11%)
Apr 27, 2016	127.75	128.35	125.95	127.67	1,097,717	-0.07(-0.05%)
Apr 26, 2016	125.59	128.63	125.59	127.74	1,583,840	+4.23(+3.43%)
Apr 25, 2016	124.23	124.83	122.47	123.51	568,531	-1.32(-1.06%)
Apr 22, 2016	123.47	125.94	123.42	124.83	627,481	+1.45(+1.18%)
Apr 21, 2016	123.76	125.76	122.97	123.38	743,853	-0.63(-0.51%)
Apr 20, 2016	121.80	124.92	120.09	124.01	931,978	+2.49(+2.05%)
Apr 19, 2016	122.51	123.03	120.74	121.52	515,382	-0.36(-0.29%)
Apr 18, 2016	120.69	121.94	119.98	121.87	471,387	+0.71(+0.59%)
Apr 15, 2016	121.23	121.38	118.36	121.16	596,240	-0.32(-0.26%)
Apr 14, 2016	121.31	122.02	119.92	121.48	724,838	+0.47(+0.39%)
Apr 13, 2016	119.14	121.59	118.61	121.00	642,154	+2.64(+2.23%)
Apr 12, 2016	117.53	118.95	117.53	118.37	775,387	+0.72(+0.62%)
Apr 11, 2016	119.34	120.20	117.28	117.64	654,682	-1.43(-1.20%)
Apr 08, 2016	119.87	120.29	118.70	119.07	565,420	+0.17(+0.15%)
Apr 07, 2016	119.33	120.24	118.11	118.90	680,913	-1.13(-0.94%)
Apr 06, 2016	118.75	120.12	118.65	120.03	716,931	+1.48(+1.25%)
Apr 05, 2016	119.34	119.96	118.44	118.55	638,834	-1.92(-1.60%)
Apr 04, 2016	121.09	121.63	119.62	120.47	791,553	-0.70(-0.57%)
Apr 01, 2016	119.27	121.30	118.84	121.17	1,033,102	+0.65(+0.54%)
Mar 31, 2016	120.74	122.40	120.23	120.52	1,060,558	-0.59(-0.49%)
Mar 30, 2016	120.38	122.41	119.51	121.11	938,345	+1.37(+1.15%)
Mar 29, 2016	117.07	119.92	116.09	119.74	1,043,815	+4.60(+4.00%)
Mar 28, 2016	114.39	115.99	113.69	115.14	592,404	+1.20(+1.05%)
Mar 24, 2016	113.68	113.94	113.94	113.94	482,753	-0.69(-0.60%)
Mar 23, 2016	115.10	117.55	114.21	114.63	608,729	-0.28(-0.24%)
Mar 22, 2016	112.04	116.03	111.35	114.91	820,566	+2.22(+1.97%)
Mar 21, 2016	113.59	114.33	111.48	112.68	600,408	-0.04(-0.03%)
Mar 18, 2016	110.13	113.17	109.83	112.72	1,034,037	+2.81(+2.56%)
Mar 17, 2016	109.51	110.54	107.89	109.91	669,793	+0.02(+0.02%)
Mar 16, 2016	108.06	110.54	107.84	109.89	496,223	+1.58(+1.45%)
Mar 15, 2016	110.44	110.84	107.93	108.32	493,407	-3.19(-2.86%)
Mar 14, 2016	111.33	112.34	110.76	111.50	449,563	-0.29(-0.26%)
Mar 11, 2016	110.30	112.05	109.52	111.80	789,511	+2.65(+2.43%)
Mar 10, 2016	109.65	111.15	108.23	109.15	720,254	-0.06(-0.05%)
Mar 09, 2016	108.87	109.29	107.00	109.20	559,181	+1.15(+1.06%)
Mar 08, 2016	109.66	110.55	107.63	108.06	953,789	-2.48(-2.25%)
Mar 07, 2016	110.72	111.29	109.80	110.54	857,253	-1.11(-1.00%)
Mar 04, 2016	113.75	113.90	111.54	111.65	981,555	-1.89(-1.67%)
Mar 03, 2016	111.61	115.19	111.24	113.54	831,078	+2.07(+1.86%)
Mar 02, 2016	110.11	111.63	109.39	111.48	878,461	+1.56(+1.42%)
Mar 01, 2016	107.10	110.23	105.60	109.92	1,002,876	+3.27(+3.06%)
Feb 29, 2016	109.08	109.27	106.65	106.65	1,175,370	-2.87(-2.62%)
Feb 26, 2016	104.27	113.54	103.10	109.52	1,475,547	+2.09(+1.94%)
Feb 25, 2016	107.43	109.02	105.06	107.44	896,680	+0.60(+0.56%)
Feb 24, 2016	104.83	106.98	103.99	106.84	554,549	+0.90(+0.85%)
Feb 23, 2016	105.98	107.04	103.84	105.94	621,656	-0.29(-0.27%)
Feb 22, 2016	104.33	106.63	104.33	106.23	767,488	+2.94(+2.84%)
Feb 19, 2016	103.71	103.71	101.40	103.30	1,680,076	-0.32(-0.31%)
Feb 18, 2016	104.39	105.04	103.40	103.61	788,065	-0.41(-0.39%)
Feb 17, 2016	103.47	105.41	102.91	104.02	1,205,693	+1.58(+1.55%)
Feb 16, 2016	97.51	102.58	97.50	102.44	1,162,979	+1.78(+1.77%)
Feb 12, 2016	98.89	100.66	100.66	100.66	774,965	+2.52(+2.57%)
Feb 11, 2016	103.58	104.31	98.05	98.14	1,220,239	-7.09(-6.73%)
Feb 10, 2016	102.76	106.86	102.56	105.23	742,490	+3.35(+3.29%)
Feb 09, 2016	99.72	102.68	99.43	101.88	714,950	+1.01(+1.01%)
Feb 08, 2016	103.34	103.84	99.93	100.86	684,084	-4.41(-4.19%)
Feb 05, 2016	107.38	108.12	104.52	105.27	664,230	-2.71(-2.51%)
Feb 04, 2016	107.37	109.13	105.70	107.99	553,104	+0.26(+0.24%)
Feb 03, 2016	109.01	109.37	105.34	107.73	616,772	-0.50(-0.46%)
Feb 02, 2016	109.58	109.63	107.74	108.23	572,071	-2.87(-2.58%)
Feb 01, 2016	108.40	111.80	108.11	111.10	756,320	+2.35(+2.16%)
Jan 29, 2016	104.54	108.95	104.30	108.75	739,895	+4.46(+4.28%)
Jan 28, 2016	108.89	109.94	103.78	104.29	739,349	-2.95(-2.76%)
Jan 27, 2016	107.90	109.77	106.59	107.24	638,375	-0.79(-0.73%)
Jan 26, 2016	105.02	108.71	105.02	108.03	768,092	+3.32(+3.17%)
Jan 25, 2016	103.55	105.63	103.55	104.71	659,871	+0.91(+0.87%)
Jan 22, 2016	103.88	104.78	102.22	103.81	850,693	+0.55(+0.53%)
Jan 21, 2016	104.05	106.36	102.39	103.26	781,750	-0.42(-0.41%)
Jan 20, 2016	102.11	104.74	99.99	103.68	1,052,377	+0.02(+0.02%)
Jan 19, 2016	106.60	106.68	102.03	103.66	1,150,552	-1.74(-1.65%)
Jan 15, 2016	105.07	105.40	105.40	105.40	1,123,606	-1.94(-1.81%)
Jan 14, 2016	105.53	108.17	105.23	107.34	901,007	+2.01(+1.91%)
Jan 13, 2016	108.52	109.48	104.19	105.33	1,321,388	-3.09(-2.85%)
Jan 12, 2016	111.42	113.44	106.30	108.42	776,911	-2.09(-1.89%)
Jan 11, 2016	110.24	113.76	109.02	110.51	1,105,228	+2.01(+1.85%)
Jan 08, 2016	109.36	111.82	108.18	108.50	777,602	-0.50(-0.46%)
Jan 07, 2016	109.53	111.18	108.42	109.00	785,544	-2.70(-2.42%)
Jan 06, 2016	112.65	113.51	110.18	111.70	1,116,079	-2.64(-2.31%)
Jan 05, 2016	114.47	116.10	114.10	114.34	728,546	+0.49(+0.43%)
Jan 04, 2016	113.40	115.07	112.48	113.85	706,977	-1.52(-1.31%)
Dec 31, 2015	114.99	115.36	115.36	115.36	358,895	-0.51(-0.44%)
Dec 30, 2015	117.10	117.73	115.71	115.88	266,547	-1.33(-1.14%)
Dec 29, 2015	115.86	117.59	115.31	117.21	805,994	+1.98(+1.72%)
Dec 28, 2015	115.82	116.39	114.13	115.23	424,071	-1.25(-1.07%)
Dec 24, 2015	116.50	116.47	116.47	116.47	203,943	-0.45(-0.38%)
Dec 23, 2015	114.55	117.85	114.07	116.92	662,543	+3.22(+2.83%)
Dec 22, 2015	115.25	115.25	112.35	113.70	808,765	-1.32(-1.15%)
Dec 21, 2015	111.26	115.59	111.23	115.03	684,143	+4.04(+3.64%)
Dec 18, 2015	112.29	113.22	110.83	110.99	737,718	-1.12(-1.00%)
Dec 17, 2015	112.55	114.35	111.67	112.11	620,794	-0.61(-0.54%)
Dec 16, 2015	115.42	116.47	110.99	112.72	905,582	-1.51(-1.32%)
Dec 15, 2015	113.40	114.52	112.78	114.22	446,762	+2.08(+1.85%)
Dec 14, 2015	115.58	116.53	109.90	112.15	971,042	-3.22(-2.79%)
Dec 11, 2015	115.80	117.08	115.18	115.36	559,547	-1.56(-1.34%)
Dec 10, 2015	114.73	117.75	114.73	116.93	452,618	+2.28(+1.99%)
Dec 09, 2015	115.33	118.56	114.30	114.65	688,240	-1.48(-1.27%)
Dec 08, 2015	111.91	116.34	111.05	116.13	739,797	+3.08(+2.72%)
Dec 07, 2015	115.21	115.46	112.44	113.05	547,961	-2.28(-1.98%)
Dec 04, 2015	114.66	116.24	113.84	115.33	676,521	+1.25(+1.09%)
Dec 03, 2015	118.83	119.16	112.68	114.08	943,995	-4.62(-3.89%)
Dec 02, 2015	120.74	121.53	118.43	118.69	456,352	-2.31(-1.91%)
Dec 01, 2015	118.45	121.16	118.45	121.00	646,922	+3.68(+3.13%)
Nov 30, 2015	120.55	120.97	117.00	117.32	882,628	-2.96(-2.46%)
Nov 27, 2015	119.82	121.04	119.27	120.29	197,956	+0.91(+0.76%)
Nov 25, 2015	119.73	119.38	119.38	119.38	558,733	-0.54(-0.45%)
Nov 24, 2015	118.24	120.08	117.71	119.92	1,016,724	+0.88(+0.74%)
Nov 23, 2015	118.41	120.84	117.24	119.04	656,517	+0.87(+0.73%)
Nov 20, 2015	115.57	118.44	115.50	118.17	605,582	+3.30(+2.87%)
Nov 19, 2015	114.50	118.45	114.29	114.87	1,281,482	-5.17(-4.31%)
Nov 18, 2015	118.64	120.19	118.21	120.05	644,848	+1.72(+1.45%)
Nov 17, 2015	116.02	119.28	115.26	118.33	692,043	+2.34(+2.02%)
Nov 16, 2015	115.35	116.47	114.84	115.98	1,062,574	+0.45(+0.39%)
Nov 13, 2015	113.01	116.05	111.81	115.53	760,563	+2.06(+1.82%)
Nov 12, 2015	116.16	116.29	113.35	113.47	709,226	-3.08(-2.64%)
Nov 11, 2015	121.19	121.19	116.39	116.54	414,169	-4.14(-3.43%)
Nov 10, 2015	120.13	121.25	118.73	120.68	509,593	+0.64(+0.53%)
Nov 09, 2015	120.93	121.47	118.23	120.05	436,909	-1.37(-1.13%)
Nov 06, 2015	118.45	121.74	117.84	121.42	606,647	+2.85(+2.40%)
Nov 05, 2015	120.42	120.72	117.06	118.57	820,396	-2.05(-1.70%)
Nov 04, 2015	118.81	120.83	118.35	120.61	697,161	+2.11(+1.78%)
Nov 03, 2015	119.77	120.72	117.62	118.50	759,562	-2.22(-1.84%)
Nov 02, 2015	117.95	121.31	117.95	120.72	728,449	+2.94(+2.50%)
Oct 30, 2015	117.72	119.21	117.65	117.78	862,294	-0.08(-0.07%)
Oct 29, 2015	116.15	118.45	115.56	117.86	1,204,809	+1.44(+1.23%)
Oct 28, 2015	109.26	117.37	106.41	116.42	1,842,362	+4.48(+4.00%)
Oct 27, 2015	113.40	115.15	110.83	111.94	1,778,258	-1.78(-1.57%)
Oct 26, 2015	111.54	113.88	110.51	113.73	1,366,213	+1.87(+1.67%)
Oct 23, 2015	108.94	113.01	108.94	111.86	1,568,166	+4.07(+3.78%)
Oct 22, 2015	112.79	113.12	103.47	107.78	4,201,246	-13.25(-10.95%)
Oct 21, 2015	124.33	124.49	118.59	121.04	894,799	-2.59(-2.10%)
Oct 20, 2015	125.05	126.27	123.16	123.63	527,746	-1.20(-0.96%)
Oct 19, 2015	123.55	125.00	123.04	124.83	530,753	+0.90(+0.72%)
Oct 16, 2015	121.49	124.91	121.49	123.93	1,192,392	+3.13(+2.59%)
Oct 15, 2015	116.88	121.40	113.06	120.81	2,126,795	-1.02(-0.84%)
Oct 14, 2015	123.61	124.68	121.36	121.83	431,396	-1.42(-1.15%)
Oct 13, 2015	124.16	125.82	123.03	123.25	499,257	-1.46(-1.17%)
Oct 12, 2015	123.88	124.84	122.55	124.70	344,260	+0.74(+0.60%)
Oct 09, 2015	123.17	124.32	121.63	123.96	494,063	+1.02(+0.83%)
Oct 08, 2015	124.39	124.84	121.09	122.94	754,587	-2.12(-1.70%)
Oct 07, 2015	123.38	125.63	121.44	125.06	814,164	+1.68(+1.36%)
Oct 06, 2015	125.14	126.23	122.32	123.38	719,388	-2.33(-1.86%)
Oct 05, 2015	123.59	127.06	123.59	125.72	827,010	+3.03(+2.47%)
Oct 02, 2015	119.31	122.79	119.28	122.69	796,704	+0.69(+0.57%)
Oct 01, 2015	121.51	123.10	119.78	121.99	1,157,227	+1.59(+1.32%)
Sep 30, 2015	118.56	120.71	118.53	120.40	1,307,192	+3.52(+3.01%)
Sep 29, 2015	120.43	120.96	115.58	116.88	2,464,683	-3.60(-2.99%)
Sep 28, 2015	124.97	125.32	117.34	120.48	1,381,871	-4.95(-3.95%)
Sep 25, 2015	129.96	130.59	124.61	125.43	750,082	-3.43(-2.66%)
Sep 24, 2015	133.63	133.85	128.44	128.86	1,217,584	-5.51(-4.10%)
Sep 23, 2015	134.58	136.04	132.77	134.37	647,308	-0.03(-0.02%)
Sep 22, 2015	132.41	134.61	131.40	134.40	883,838	+0.32(+0.24%)
Sep 21, 2015	133.16	134.19	132.22	134.08	926,881	+1.70(+1.28%)
Sep 18, 2015	133.54	134.89	131.96	132.38	1,307,891	-1.72(-1.28%)
Sep 17, 2015	131.78	136.20	131.38	134.10	728,633	+2.59(+1.97%)
Sep 16, 2015	131.02	132.16	130.50	131.51	607,012	+0.97(+0.75%)
Sep 15, 2015	130.74	131.02	129.43	130.53	509,200	+0.05(+0.04%)
Sep 14, 2015	129.17	130.71	128.62	130.48	777,807	+1.98(+1.54%)
Sep 11, 2015	129.31	129.87	126.95	128.50	1,254,635	-1.44(-1.11%)
Sep 10, 2015	130.35	131.30	129.53	129.94	569,976	-0.33(-0.25%)
Sep 09, 2015	133.94	134.40	130.06	130.27	612,360	-2.66(-2.00%)
Sep 08, 2015	132.52	133.66	131.21	132.93	542,918	+2.68(+2.06%)
Sep 04, 2015	129.42	130.25	130.25	130.25	631,399	-0.16(-0.13%)
Sep 03, 2015	132.28	133.66	130.02	130.41	550,784	-1.11(-0.84%)
Sep 02, 2015	128.09	131.54	127.41	131.53	806,837	+4.40(+3.46%)
Sep 01, 2015	129.97	130.27	126.45	127.13	990,402	-5.17(-3.91%)
Aug 31, 2015	135.22	136.58	131.98	132.30	555,718	-3.12(-2.30%)
Aug 28, 2015	135.32	135.71	133.69	135.41	533,738	-0.48(-0.36%)
Aug 27, 2015	133.05	136.41	132.87	135.90	784,740	+3.92(+2.97%)
Aug 26, 2015	130.59	132.49	127.30	131.97	1,145,360	+4.55(+3.57%)
Aug 25, 2015	130.69	132.06	127.36	127.42	940,505	-0.65(-0.50%)
Aug 24, 2015	128.33	133.79	127.23	128.07	1,551,328	-7.56(-5.57%)
Aug 21, 2015	134.76	136.79	132.82	135.62	1,212,523	-0.43(-0.32%)
Aug 20, 2015	139.42	140.25	136.02	136.06	618,094	-4.66(-3.31%)
Aug 19, 2015	139.53	141.51	138.53	140.72	551,033	+0.50(+0.36%)
Aug 18, 2015	139.79	140.56	138.99	140.21	518,393	-0.05(-0.03%)
Aug 17, 2015	137.53	140.62	136.90	140.26	413,212	+2.32(+1.68%)
Aug 14, 2015	137.27	138.22	137.09	137.94	588,952	+0.78(+0.57%)
Aug 13, 2015	138.04	138.56	136.62	137.16	405,767	+0.18(+0.13%)
Aug 12, 2015	135.59	137.29	133.77	136.97	556,688	+0.66(+0.49%)
Aug 11, 2015	137.31	137.76	134.86	136.31	516,263	-1.81(-1.31%)
Aug 10, 2015	138.53	139.87	137.49	138.12	412,717	+0.52(+0.38%)
Aug 07, 2015	137.85	138.64	135.90	137.60	435,722	+0.21(+0.15%)
Aug 06, 2015	138.75	139.78	135.42	137.39	796,812	-1.39(-1.00%)
Aug 05, 2015	141.29	143.22	135.81	138.78	1,267,849	-2.20(-1.56%)
Aug 04, 2015	141.50	142.38	140.56	140.97	527,104	+0.42(+0.30%)
Aug 03, 2015	140.69	141.54	140.19	140.55	682,625	+0.55(+0.39%)
Jul 31, 2015	137.86	142.94	137.86	140.00	1,455,071	+3.65(+2.68%)
Jul 30, 2015	136.60	137.09	135.32	136.35	716,176	-0.84(-0.61%)
Jul 29, 2015	136.46	137.41	135.63	137.19	511,216	+0.91(+0.67%)
Jul 28, 2015	135.67	136.41	133.29	136.28	446,999	+1.04(+0.77%)
Jul 27, 2015	135.73	135.99	134.33	135.24	669,810	-0.67(-0.50%)
Jul 24, 2015	136.36	136.77	135.26	135.91	519,567	-0.77(-0.56%)
Jul 23, 2015	136.64	137.50	136.26	136.69	420,341	+0.74(+0.55%)
Jul 22, 2015	135.15	136.52	134.92	135.94	363,677	+0.74(+0.55%)
Jul 21, 2015	136.51	136.95	134.48	135.20	400,387	-1.70(-1.24%)
Jul 20, 2015	136.37	137.21	135.49	136.90	437,633	+0.75(+0.55%)
Jul 17, 2015	136.73	136.93	135.09	136.15	540,306	-0.02(-0.01%)
Jul 16, 2015	136.33	136.71	134.41	136.16	818,225	-1.14(-0.83%)
Jul 15, 2015	138.33	138.33	136.62	137.30	542,727	-0.92(-0.66%)
Jul 14, 2015	137.76	138.96	137.19	138.22	524,604	+0.37(+0.27%)
Jul 13, 2015	138.08	138.51	136.72	137.85	574,065	+1.20(+0.88%)
Jul 10, 2015	136.71	137.55	136.25	136.66	505,186	+0.84(+0.62%)
Jul 09, 2015	136.41	136.77	135.21	135.82	527,901	+0.88(+0.65%)
Jul 08, 2015	135.34	136.16	134.13	134.94	690,522	-1.61(-1.18%)
Jul 07, 2015	137.41	137.85	134.41	136.55	916,121	-0.73(-0.53%)
Jul 06, 2015	136.83	138.17	136.50	137.28	830,770	-0.29(-0.21%)
Jul 02, 2015	138.17	137.57	137.57	137.57	634,337	-0.37(-0.27%)
Jul 01, 2015	138.29	138.82	137.51	137.94	722,768	+0.95(+0.70%)
Jun 30, 2015	137.91	137.91	136.16	136.98	765,820	+0.75(+0.55%)
Jun 29, 2015	136.01	138.72	135.59	136.23	803,895	-1.32(-0.96%)
Jun 26, 2015	136.30	137.90	136.03	137.55	1,341,359	+1.84(+1.36%)
Jun 25, 2015	125.93	138.82	125.93	135.71	4,150,695	+9.74(+7.73%)
Jun 24, 2015	129.52	129.75	125.51	125.97	989,728	-3.56(-2.75%)
Jun 23, 2015	130.20	130.90	129.25	129.53	632,347	-0.77(-0.59%)
Jun 22, 2015	130.52	131.35	130.07	130.30	756,061	+0.43(+0.33%)
Jun 19, 2015	127.30	130.29	127.06	129.87	997,845	+2.52(+1.98%)
Jun 18, 2015	126.86	127.92	125.97	127.35	463,553	+0.79(+0.62%)
Jun 17, 2015	126.01	127.25	125.43	126.56	416,302	+1.19(+0.95%)
Jun 16, 2015	126.28	127.10	125.01	125.38	444,436	-1.10(-0.87%)
Jun 15, 2015	125.31	126.82	124.24	126.48	574,363	+0.93(+0.74%)
Jun 12, 2015	126.83	127.68	125.44	125.55	479,930	-2.02(-1.58%)
Jun 11, 2015	126.82	128.00	126.28	127.57	758,204	+0.95(+0.75%)
Jun 10, 2015	123.27	127.37	123.09	126.61	1,169,224	+3.76(+3.06%)
Jun 09, 2015	121.98	123.05	121.80	122.85	642,472	+0.95(+0.78%)
Jun 08, 2015	122.65	123.40	121.85	121.91	353,444	-0.94(-0.76%)
Jun 05, 2015	122.95	123.67	121.59	122.84	516,792	+0.19(+0.16%)
Jun 04, 2015	124.07	124.30	122.45	122.65	543,900	-1.81(-1.46%)
Jun 03, 2015	124.80	125.20	123.84	124.46	560,926	-0.21(-0.17%)
Jun 02, 2015	125.61	126.17	124.56	124.67	488,260	-1.64(-1.30%)
Jun 01, 2015	125.34	126.52	124.29	126.31	703,845	+1.40(+1.12%)
May 29, 2015	124.99	126.58	124.29	124.92	679,312	-0.35(-0.28%)
May 28, 2015	126.40	127.28	124.36	125.26	1,329,771	-1.62(-1.28%)
May 27, 2015	122.90	126.96	122.90	126.88	1,574,076	+4.85(+3.98%)
May 26, 2015	122.21	123.08	121.50	122.03	629,740	-0.11(-0.09%)
May 22, 2015	121.97	122.14	122.14	122.14	468,613	+0.11(+0.09%)
May 21, 2015	121.95	122.99	121.53	122.04	787,299	-0.09(-0.07%)
May 20, 2015	123.11	123.55	122.09	122.12	1,112,504	-1.09(-0.88%)
May 19, 2015	121.21	124.56	120.87	123.21	821,082	+2.07(+1.71%)
May 18, 2015	117.85	121.42	117.49	121.14	849,229	+3.38(+2.87%)
May 15, 2015	117.78	117.99	116.69	117.76	638,191	+0.14(+0.11%)
May 14, 2015	116.51	118.57	115.82	117.62	662,237	+2.18(+1.89%)
May 13, 2015	115.71	116.18	114.85	115.45	628,134	+0.30(+0.26%)
May 12, 2015	116.80	117.21	114.77	115.15	517,122	-2.50(-2.12%)
May 11, 2015	116.16	118.43	115.92	117.64	751,961	+1.45(+1.24%)
May 08, 2015	115.18	116.36	114.70	116.20	707,377	+2.06(+1.81%)
May 07, 2015	110.95	114.39	110.95	114.14	994,369	+3.00(+2.70%)
May 06, 2015	112.36	112.49	110.54	111.13	647,299	-0.87(-0.77%)
May 05, 2015	115.15	115.53	111.59	112.00	771,895	-3.00(-2.61%)
May 04, 2015	112.94	115.43	112.73	115.00	816,071	+2.48(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.