Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0028	0.0028	0.0027	0.0028	250,716	-0.00(-3.45%)
Apr 28, 2022	0.0029	0.0029	0.0029	0.0029	74,000	+0.00(+11.54%)
Apr 27, 2022	0.0029	0.0029	0.0026	0.0026	180,000	-0.00(-10.34%)
Apr 26, 2022	0.0029	0.0029	0.0029	0.0029	60,000	+0.00(+0.00%)
Apr 25, 2022	0.0029	0.0029	0.0029	0.0029	162,200	+0.00(+11.54%)
Apr 21, 2022				0.0026	0	-0.00(-7.14%)
Apr 19, 2022				0.0028	0	+0.00(+7.69%)
Apr 18, 2022	0.0028	0.0029	0.0026	0.0026	1,003,571	-0.00(-3.70%)
Apr 14, 2022	0.0027	0.0028	0.0027	0.0027	110,000	+0.00(+3.85%)
Apr 13, 2022	0.0026	0.0029	0.0026	0.0026	1,161,817	-0.00(-3.70%)
Apr 12, 2022	0.0032	0.0032	0.0027	0.0027	495,000	-0.00(-15.62%)
Apr 11, 2022	0.0033	0.0034	0.0026	0.0032	1,359,478	+0.00(+0.00%)
Apr 08, 2022	0.0032	0.0033	0.0032	0.0032	68,569	+0.00(+6.67%)
Apr 07, 2022	0.0033	0.0033	0.0025	0.0030	1,001,410	-0.00(-6.25%)
Apr 06, 2022	0.0034	0.0034	0.0032	0.0032	161,111	-0.00(-3.03%)
Apr 05, 2022	0.0033	0.0034	0.0033	0.0033	72,000	+0.00(+3.12%)
Apr 04, 2022	0.0033	0.0033	0.0032	0.0032	120,000	+0.00(+0.00%)
Apr 01, 2022	0.0034	0.0034	0.0032	0.0032	179,025	-0.00(-3.03%)
Mar 31, 2022	0.0035	0.0035	0.0032	0.0033	550,945	-0.00(-2.94%)
Mar 30, 2022	0.0035	0.0035	0.0034	0.0034	150,000	+0.00(+3.03%)
Mar 29, 2022	0.0035	0.0035	0.0033	0.0033	130,000	+0.00(+0.00%)
Mar 28, 2022	0.0037	0.0037	0.0033	0.0033	946,300	+0.00(+0.00%)
Mar 25, 2022	0.0032	0.0045	0.0032	0.0033	5,685,253	+0.00(+10.00%)
Mar 24, 2022	0.0030	0.0032	0.0030	0.0030	149,000	+0.00(+0.00%)
Mar 23, 2022	0.0033	0.0035	0.0028	0.0030	870,005	+0.00(+3.45%)
Mar 22, 2022	0.0028	0.0029	0.0028	0.0029	34,525	+0.00(+0.00%)
Mar 21, 2022	0.0033	0.0033	0.0026	0.0029	822,327	-0.00(-12.12%)
Mar 18, 2022	0.0029	0.0033	0.0027	0.0033	928,000	+0.00(+26.92%)
Mar 17, 2022	0.0028	0.0028	0.0026	0.0026	400,010	-0.00(-3.70%)
Mar 16, 2022	0.0027	0.0027	0.0022	0.0027	528,259	+0.00(+12.50%)
Mar 15, 2022	0.0033	0.0033	0.0024	0.0024	338,250	-0.00(-11.11%)
Mar 14, 2022	0.0030	0.0033	0.0027	0.0027	770,362	-0.00(-3.57%)
Mar 11, 2022	0.0032	0.0032	0.0025	0.0028	1,322,585	-0.00(-6.67%)
Mar 10, 2022	0.0034	0.0034	0.0030	0.0030	870,345	-0.00(-9.09%)
Mar 09, 2022	0.0032	0.0033	0.0032	0.0033	62,314	+0.00(+3.12%)
Mar 08, 2022	0.0034	0.0034	0.0032	0.0032	420,000	+0.00(+3.23%)
Mar 07, 2022	0.0040	0.0040	0.0031	0.0031	4,610,008	-0.00(-18.42%)
Mar 04, 2022	0.0035	0.0038	0.0034	0.0038	346,004	+0.00(+8.57%)
Mar 03, 2022	0.0038	0.0039	0.0035	0.0035	797,979	-0.00(-7.89%)
Mar 02, 2022	0.0038	0.0038	0.0038	0.0038	70,000	+0.00(+0.00%)
Mar 01, 2022	0.0038	0.0038	0.0038	0.0038	110,000	+0.00(+0.00%)
Feb 25, 2022				0.0038	0	+0.00(+2.70%)
Feb 24, 2022	0.0041	0.0041	0.0035	0.0037	639,319	+0.00(+0.00%)
Feb 23, 2022	0.0038	0.0038	0.0037	0.0037	335,000	+0.00(+2.78%)
Feb 22, 2022	0.0039	0.0039	0.0036	0.0036	170,000	+0.00(+0.00%)
Feb 18, 2022				0.0036	0	-0.00(-5.26%)
Feb 17, 2022	0.0038	0.0038	0.0038	0.0038	80,000	-0.00(-2.56%)
Feb 16, 2022	0.0036	0.0039	0.0036	0.0039	1,131,400	+0.00(+5.41%)
Feb 15, 2022	0.0042	0.0047	0.0036	0.0037	2,783,141	-0.00(-9.76%)
Feb 14, 2022	0.0041	0.0041	0.0041	0.0041	74,500	-0.00(-4.65%)
Feb 11, 2022	0.0043	0.0046	0.0043	0.0043	60,000	+0.00(+0.00%)
Feb 10, 2022	0.0043	0.0043	0.0037	0.0043	1,286,082	+0.00(+0.00%)
Feb 09, 2022	0.0041	0.0043	0.0037	0.0043	645,008	+0.00(+16.22%)
Feb 08, 2022	0.0039	0.0043	0.0036	0.0037	774,098	+0.00(+2.78%)
Feb 07, 2022	0.0037	0.0041	0.0036	0.0036	1,010,005	+0.00(+0.00%)
Feb 04, 2022	0.0046	0.0046	0.0036	0.0036	551,702	-0.00(-16.28%)
Feb 03, 2022	0.0038	0.0043		0.0043	256,999	+0.00(+7.50%)
Feb 02, 2022	0.0042	0.0048	0.0038	0.0040	1,412,473	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.