Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glencore Internation
(OP:
GLCNF
)
6.360
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.900
5.900
5.900
5.900
316
-0.02(-0.34%)
Apr 29, 2024
5.930
5.971
5.870
5.920
18,735
+0.03(+0.42%)
Apr 26, 2024
5.850
5.950
5.820
5.895
53,857
+0.00(+0.08%)
Apr 25, 2024
5.855
5.890
5.825
5.890
3,160
-0.00(-0.03%)
Apr 24, 2024
5.890
5.892
5.850
5.892
31,692
+0.16(+2.83%)
Apr 23, 2024
5.750
5.920
5.730
5.730
13,290
-0.16(-2.72%)
Apr 22, 2024
5.850
5.900
5.850
5.890
2,011
+0.01(+0.26%)
Apr 19, 2024
5.900
5.900
5.870
5.875
4,693
-0.08(-1.26%)
Apr 18, 2024
5.900
6.010
5.880
5.950
7,100
+0.10(+1.71%)
Apr 17, 2024
5.830
5.905
5.830
5.850
101,631
+0.02(+0.41%)
Apr 16, 2024
5.820
5.870
5.790
5.826
167,360
-0.14(-2.31%)
Apr 15, 2024
6.010
6.050
5.910
5.964
66,178
-0.04(-0.60%)
Apr 12, 2024
6.010
6.080
5.960
6.000
115,239
+0.11(+1.87%)
Apr 11, 2024
5.855
5.890
5.750
5.890
29,560
+0.00(+0.08%)
Apr 10, 2024
5.900
5.910
5.820
5.885
7,616
-0.13(-2.16%)
Apr 09, 2024
6.000
6.060
5.990
6.015
71,983
+0.09(+1.60%)
Apr 08, 2024
5.890
5.926
5.860
5.920
274,070
+0.13(+2.32%)
Apr 05, 2024
5.800
5.815
5.760
5.786
65,038
-0.06(-1.09%)
Apr 04, 2024
5.880
5.940
5.840
5.850
129,411
+0.00(+0.00%)
Apr 03, 2024
5.650
5.850
5.650
5.850
73,882
+0.25(+4.56%)
Apr 02, 2024
5.610
5.700
5.595
5.595
452,701
+0.05(+0.99%)
Apr 01, 2024
5.500
5.567
5.490
5.540
26,893
+0.04(+0.73%)
Mar 28, 2024
5.485
5.520
5.480
5.500
321,022
+0.05(+0.92%)
Mar 27, 2024
5.335
5.450
5.310
5.450
486,043
+0.08(+1.58%)
Mar 26, 2024
5.390
5.390
5.364
5.365
6,823
+0.04(+0.84%)
Mar 25, 2024
5.360
5.385
5.320
5.320
59,376
-0.07(-1.39%)
Mar 22, 2024
5.440
5.470
5.370
5.395
903,969
-0.04(-0.75%)
Mar 21, 2024
5.460
5.475
5.400
5.436
891,769
+0.06(+1.04%)
Mar 20, 2024
5.317
5.573
5.280
5.380
11,030
+0.05(+0.94%)
Mar 19, 2024
5.310
5.330
5.260
5.330
117,369
-0.08(-1.48%)
Mar 18, 2024
5.420
5.440
5.340
5.410
16,198
+0.00(+0.09%)
Mar 15, 2024
5.400
5.440
5.370
5.405
26,118
+0.08(+1.41%)
Mar 14, 2024
5.400
5.400
5.317
5.330
100,174
-0.05(-0.93%)
Mar 13, 2024
5.260
5.392
5.260
5.380
121,668
+0.25(+4.87%)
Mar 12, 2024
5.160
5.160
5.110
5.130
39,408
+0.08(+1.58%)
Mar 11, 2024
5.010
5.060
5.010
5.050
95,457
-0.08(-1.66%)
Mar 08, 2024
5.180
5.230
5.110
5.135
44,164
+0.04(+0.69%)
Mar 07, 2024
5.070
5.120
5.060
5.100
156,500
+0.16(+3.21%)
Mar 06, 2024
4.998
5.000
4.900
4.941
39,292
+0.10(+2.10%)
Mar 05, 2024
4.915
4.918
4.840
4.840
11,847
-0.01(-0.12%)
Mar 04, 2024
4.835
4.850
4.810
4.846
28,356
+0.02(+0.49%)
Mar 01, 2024
4.800
4.834
4.790
4.822
16,432
+0.03(+0.68%)
Feb 29, 2024
4.740
4.790
4.718
4.790
309,183
+0.07(+1.54%)
Feb 28, 2024
4.720
4.921
4.700
4.718
71,232
-0.02(-0.37%)
Feb 27, 2024
4.710
4.750
4.690
4.735
41,312
+0.04(+0.96%)
Feb 26, 2024
4.710
4.730
4.658
4.690
274,517
-0.08(-1.68%)
Feb 23, 2024
4.740
4.800
4.740
4.770
29,319
-0.02(-0.42%)
Feb 22, 2024
4.820
4.860
4.770
4.790
172,782
-0.10(-2.04%)
Feb 21, 2024
4.850
5.096
4.850
4.890
30,407
-0.02(-0.41%)
Feb 20, 2024
5.010
5.010
4.910
4.910
10,133
-0.12(-2.39%)
Feb 16, 2024
5.020
5.080
5.000
5.030
46,741
+0.07(+1.41%)
Feb 15, 2024
4.860
4.970
4.860
4.960
19,469
+0.06(+1.22%)
Feb 14, 2024
4.860
4.970
4.860
4.900
15,523
+0.01(+0.12%)
Feb 13, 2024
4.960
5.009
4.894
4.894
5,395
-0.09(-1.73%)
Feb 12, 2024
4.920
5.000
4.920
4.980
46,833
+0.10(+2.05%)
Feb 09, 2024
4.920
4.920
4.847
4.880
145,362
-0.16(-3.08%)
Feb 08, 2024
5.020
5.050
5.010
5.035
27,914
-0.04(-0.69%)
Feb 07, 2024
5.130
5.130
5.060
5.070
35,447
-0.10(-2.03%)
Feb 06, 2024
5.140
5.200
5.140
5.175
41,366
+0.03(+0.58%)
Feb 05, 2024
5.180
5.210
5.110
5.145
144,921
-0.14(-2.70%)
Feb 02, 2024
5.310
5.400
5.268
5.288
17,347
-0.19(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.