Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		19.51	19.51	19.51	53	+0.48(+2.51%)
Apr 27, 2016		19.03	19.03	19.03	0	+0.05(+0.26%)
Apr 26, 2016	18.98	18.98	18.98	18.98	1,074	+0.13(+0.69%)
Apr 22, 2016		18.85	18.85	18.85	16	+0.35(+1.89%)
Apr 21, 2016	18.50	18.50	18.50	18.50	100	-0.33(-1.75%)
Apr 20, 2016	18.83	18.83	18.83	18.83	905	-0.62(-3.19%)
Apr 19, 2016	19.45	19.45	19.45	19.45	125	+0.53(+2.80%)
Apr 18, 2016	18.92	18.92	18.92	18.92	100	+0.36(+1.94%)
Apr 15, 2016	18.56	18.56	18.56	18.56	2,421	-0.22(-1.17%)
Apr 14, 2016	18.89	18.89	18.78	18.78	327	+0.04(+0.23%)
Apr 12, 2016		18.74	18.74	18.74	21,103	-0.13(-0.70%)
Apr 11, 2016	18.87	18.87	18.87	18.87	275	+0.26(+1.40%)
Apr 08, 2016	18.64	18.64	18.61	18.61	1,100	-0.14(-0.75%)
Apr 07, 2016	18.75	18.75	18.75	18.75	100	-0.49(-2.55%)
Apr 06, 2016	19.24	19.24	19.24	19.24	427	+0.33(+1.75%)
Apr 05, 2016	18.91	18.91	18.91	18.91	457	-0.43(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.