Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.88	18.06	17.87	17.87	1,788	+0.45(+2.58%)
Apr 29, 2019	17.42	17.42	17.42	17.42	186	-0.22(-1.25%)
Apr 26, 2019	17.64	17.64	17.64	17.64	300	-0.04(-0.23%)
Apr 25, 2019	17.60	17.68	17.60	17.68	5,316	+0.47(+2.74%)
Apr 24, 2019		17.21	17.21	17.21	24	+0.00(+0.00%)
Apr 23, 2019	17.21	17.21	17.21	17.21	201	-0.39(-2.23%)
Apr 22, 2019		17.60	17.60	17.60	42	+0.00(+0.00%)
Apr 18, 2019	17.60	17.60	17.60	17.60	300	+0.10(+0.57%)
Apr 16, 2019		17.50	17.50	17.50	0	+0.40(+2.34%)
Apr 15, 2019	17.10	17.10	17.10	17.10	3,820	+0.49(+2.95%)
Apr 12, 2019		16.61	16.61	16.61	60	+0.00(+0.00%)
Apr 11, 2019	16.61	16.61	16.61	16.61	352	-0.54(-3.15%)
Apr 10, 2019	17.15	17.15	17.15	17.15	100	+0.17(+1.00%)
Apr 09, 2019	16.84	17.00	16.84	16.98	4,225	+0.18(+1.07%)
Apr 08, 2019		16.80	16.80	16.80	60	+0.00(+0.00%)
Apr 05, 2019	16.65	16.80	16.65	16.80	1,300	+0.04(+0.24%)
Apr 04, 2019	16.76	16.76	16.76	16.76	1,500	-0.04(-0.24%)
Apr 03, 2019	16.80	16.80	16.50	16.80	1,550	+0.91(+5.73%)
Apr 02, 2019	15.89	15.89	15.89	15.89	515	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.