Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		118.95	118.95	118.95	1	+0.55(+0.46%)
Apr 26, 2017	117.15	118.40	117.15	118.40	519	+2.07(+1.78%)
Apr 25, 2017	116.33	116.33	116.33	116.33	266	+1.54(+1.34%)
Apr 24, 2017	114.79	114.79	114.79	114.79	104	+2.45(+2.18%)
Apr 20, 2017		112.34	112.34	112.34	45	+3.39(+3.11%)
Apr 19, 2017	110.25	110.25	108.95	108.95	1,115	-2.55(-2.29%)
Apr 13, 2017		111.50	111.50	111.50	0	+4.05(+3.77%)
Apr 12, 2017	107.45	107.45	107.45	107.45	100	+0.00(+0.00%)
Apr 10, 2017		107.45	107.45	107.45	3	+0.03(+0.03%)
Apr 06, 2017		107.42	107.42	107.42	0	-0.08(-0.07%)
Apr 04, 2017		107.50	107.50	107.50	0	+1.38(+1.30%)
Apr 03, 2017	107.02	108.53	106.12	106.12	1,976	-1.48(-1.38%)
Mar 28, 2017		107.60	107.60	107.60	178	+1.75(+1.65%)
Mar 27, 2017	106.08	106.08	105.85	105.85	200	-3.00(-2.76%)
Mar 21, 2017		108.85	108.85	108.85	0	-1.65(-1.49%)
Mar 20, 2017	109.44	110.50	109.44	110.50	396	+4.22(+3.97%)
Mar 14, 2017		106.28	106.28	106.28	0	+2.23(+2.15%)
Mar 09, 2017		104.05	104.05	104.05	28	+1.16(+1.12%)
Mar 08, 2017	102.89	102.89	102.89	102.89	228	+2.89(+2.89%)
Mar 06, 2017		100.00	100.00	100.00	5	-5.95(-5.62%)
Feb 27, 2017		105.95	105.95	105.95	50	+0.77(+0.73%)
Feb 23, 2017		105.18	105.18	105.18	0	+0.38(+0.36%)
Feb 22, 2017	104.80	104.80	104.80	104.80	246	+0.00(+0.00%)
Feb 21, 2017	104.80	104.80	104.80	104.80	100	+2.60(+2.54%)
Feb 17, 2017		102.20	102.20	102.20	0	+2.84(+2.86%)
Feb 14, 2017		99.36	99.36	99.36	0	+4.36(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.