Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
7.332
-0.158 (-2.10%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
8.351
8.480
7.610
7.693
186,326
-0.66(-7.87%)
Apr 29, 2020
7.918
8.350
7.918
8.350
262,612
+0.40(+4.99%)
Apr 28, 2020
7.600
7.980
7.582
7.953
168,753
+0.35(+4.63%)
Apr 27, 2020
7.520
7.840
7.387
7.601
86,393
+0.08(+1.05%)
Apr 24, 2020
7.558
7.772
7.296
7.522
111,000
+0.02(+0.30%)
Apr 23, 2020
7.000
7.610
7.000
7.500
199,777
+0.51(+7.30%)
Apr 22, 2020
6.610
7.000
6.610
6.990
109,715
+0.47(+7.21%)
Apr 21, 2020
6.305
6.910
6.187
6.520
71,380
-0.15(-2.23%)
Apr 20, 2020
6.560
6.800
6.470
6.669
102,502
+0.11(+1.68%)
Apr 17, 2020
6.515
6.690
6.455
6.559
120,600
-0.18(-2.69%)
Apr 16, 2020
6.580
6.990
6.560
6.740
68,201
+0.16(+2.45%)
Apr 15, 2020
6.578
6.800
6.399
6.579
123,946
-0.26(-3.82%)
Apr 14, 2020
7.200
7.440
6.640
6.840
165,023
-0.16(-2.28%)
Apr 13, 2020
6.511
7.117
6.210
7.000
208,202
+0.55(+8.53%)
Apr 09, 2020
6.110
6.470
6.050
6.450
153,100
+0.60(+10.33%)
Apr 08, 2020
5.810
5.923
5.750
5.846
34,683
+0.14(+2.40%)
Apr 07, 2020
6.040
6.190
5.539
5.709
105,386
-0.12(-2.04%)
Apr 06, 2020
5.893
6.120
5.678
5.828
300,432
+0.21(+3.75%)
Apr 03, 2020
5.952
5.952
5.542
5.617
56,500
-0.13(-2.20%)
Apr 02, 2020
5.608
6.200
5.608
5.744
119,510
+0.33(+6.09%)
Apr 01, 2020
5.200
5.660
5.144
5.414
98,554
+0.22(+4.23%)
Mar 31, 2020
5.180
5.835
5.120
5.194
106,971
-0.30(-5.46%)
Mar 30, 2020
5.750
5.949
5.220
5.495
99,341
-0.26(-4.44%)
Mar 27, 2020
5.743
6.090
5.450
5.750
153,500
-0.35(-5.74%)
Mar 26, 2020
6.490
6.730
5.903
6.100
238,285
-0.15(-2.40%)
Mar 25, 2020
5.919
6.450
5.650
6.250
179,580
+0.43(+7.39%)
Mar 24, 2020
5.328
6.006
5.260
5.820
255,176
+1.02(+21.25%)
Mar 23, 2020
4.420
5.074
4.280
4.800
242,520
+0.52(+12.15%)
Mar 20, 2020
5.043
5.044
4.240
4.280
438,900
-0.47(-9.89%)
Mar 19, 2020
4.866
5.224
4.100
4.750
552,601
-0.35(-6.86%)
Mar 18, 2020
5.469
6.050
4.710
5.100
226,019
-0.63(-11.06%)
Mar 17, 2020
5.216
6.600
5.020
5.734
255,739
+0.43(+8.16%)
Mar 16, 2020
4.515
5.565
4.200
5.302
434,135
+0.05(+0.96%)
Mar 13, 2020
5.875
6.000
5.010
5.251
419,200
-0.39(-6.90%)
Mar 12, 2020
5.708
6.502
5.240
5.640
395,804
-0.77(-12.01%)
Mar 11, 2020
6.950
7.431
6.230
6.410
159,330
-0.20(-3.08%)
Mar 10, 2020
6.750
7.250
6.400
6.614
103,064
-0.18(-2.61%)
Mar 09, 2020
6.775
7.250
6.372
6.790
135,036
-0.21(-2.98%)
Mar 06, 2020
7.529
7.529
6.820
6.999
113,500
-0.41(-5.60%)
Mar 05, 2020
7.328
7.503
7.000
7.414
101,858
+0.21(+2.97%)
Mar 04, 2020
7.250
7.387
7.090
7.200
81,876
-0.17(-2.34%)
Mar 03, 2020
6.950
7.650
6.700
7.372
152,274
+0.55(+8.04%)
Mar 02, 2020
6.440
6.859
6.436
6.824
186,345
+0.63(+10.24%)
Feb 28, 2020
6.677
6.950
6.100
6.190
419,400
-1.01(-14.03%)
Feb 27, 2020
7.850
7.930
6.060
7.200
255,378
-0.51(-6.61%)
Feb 26, 2020
7.550
8.200
7.460
7.710
170,990
-0.04(-0.48%)
Feb 25, 2020
7.879
8.146
7.747
7.747
151,743
-0.18(-2.30%)
Feb 24, 2020
8.130
8.316
7.770
7.930
236,693
-0.20(-2.45%)
Feb 21, 2020
7.850
8.160
7.800
8.129
187,200
+0.33(+4.27%)
Feb 20, 2020
7.627
7.900
7.580
7.796
118,517
+0.18(+2.31%)
Feb 19, 2020
7.485
7.637
7.320
7.620
157,987
+0.30(+4.12%)
Feb 18, 2020
7.133
7.400
7.033
7.319
100,552
+0.28(+3.96%)
Feb 14, 2020
7.251
7.560
6.940
7.040
59,900
-0.13(-1.81%)
Feb 13, 2020
6.690
7.200
6.690
7.170
191,308
+0.57(+8.64%)
Feb 12, 2020
6.720
6.750
6.530
6.600
59,388
-0.10(-1.49%)
Feb 11, 2020
6.520
6.730
6.310
6.700
65,259
+0.22(+3.40%)
Feb 10, 2020
6.145
6.506
6.145
6.480
39,423
+0.20(+3.17%)
Feb 07, 2020
6.440
6.500
6.270
6.281
28,200
-0.07(-1.09%)
Feb 06, 2020
6.300
6.374
6.280
6.350
42,254
+0.05(+0.79%)
Feb 05, 2020
6.300
6.400
6.200
6.300
143,729
+0.01(+0.20%)
Feb 04, 2020
6.538
6.630
6.230
6.288
175,293
-0.45(-6.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.