Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1030	0.1034	0.0921	0.0921	14,125	-0.01(-6.40%)
Apr 29, 2020	0.1007	0.1007	0.0984	0.0984	15,800	-0.00(-1.60%)
Apr 28, 2020	0.1110	0.1110	0.1000	0.1000	19,150	+0.01(+12.36%)
Apr 27, 2020	0.0879	0.0900	0.0804	0.0890	32,508	-0.00(-1.11%)
Apr 24, 2020	0.0720	0.0900	0.0720	0.0900	4,200	-0.01(-6.25%)
Apr 23, 2020	0.0882	0.0997	0.0882	0.0960	20,604	+0.02(+29.55%)
Apr 22, 2020	0.0800	0.0800	0.0741	0.0741	13,822	-0.01(-7.38%)
Apr 21, 2020	0.0835	0.0844	0.0772	0.0800	6,615	-0.00(-5.44%)
Apr 20, 2020	0.0878	0.0878	0.0846	0.0846	2,282	+0.00(+1.93%)
Apr 17, 2020	0.0910	0.0910	0.0830	0.0830	400	+0.00(+3.75%)
Apr 16, 2020	0.0868	0.0886	0.0800	0.0800	4,054	-0.01(-10.11%)
Apr 15, 2020	0.0890	0.0890	0.0890	0.0890	720	+0.00(+0.56%)
Apr 14, 2020	0.0918	0.0918	0.0885	0.0885	1,000	-0.00(-1.67%)
Apr 13, 2020	0.0919	0.0980	0.0900	0.0900	12,044	+0.00(+1.12%)
Apr 09, 2020	0.0901	0.0901	0.0800	0.0890	13,300	-0.00(-3.78%)
Apr 08, 2020	0.0953	0.0953	0.0876	0.0925	19,054	-0.00(-4.15%)
Apr 07, 2020	0.0970	0.0970	0.0965	0.0965	1,250	+0.01(+11.56%)
Apr 06, 2020	0.0865	0.0865	0.0865	0.0865	38,317	+0.00(+0.00%)
Apr 03, 2020	0.0780	0.0865	0.0780	0.0865	1,200	+0.00(+5.49%)
Apr 02, 2020		0.0820	0.0820	0.0820	51	+0.00(+0.00%)
Apr 01, 2020	0.0802	0.0850	0.0802	0.0820	10,962	-0.03(-24.63%)
Mar 31, 2020	0.0885	0.1120	0.0885	0.1088	11,205	+0.01(+5.53%)
Mar 30, 2020	0.1115	0.1115	0.1031	0.1031	955	+0.00(+0.00%)
Mar 27, 2020	0.1029	0.1062	0.1004	0.1031	9,200	-0.01(-6.61%)
Mar 26, 2020	0.1138	0.1235	0.0960	0.1104	19,709	+0.04(+47.20%)
Mar 25, 2020	0.0750	0.0750	0.0750	0.0750	4,776	+0.01(+8.70%)
Mar 24, 2020	0.0700	0.0700	0.0690	0.0690	5,501	+0.01(+16.36%)
Mar 23, 2020	0.0618	0.0700	0.0593	0.0593	1,340	-0.00(-6.02%)
Mar 20, 2020	0.0730	0.0730	0.0631	0.0631	800	-0.01(-11.50%)
Mar 19, 2020	0.0691	0.0713	0.0691	0.0713	1,229	+0.02(+28.01%)
Mar 18, 2020	0.0529	0.0557	0.0453	0.0557	6,930	-0.00(-4.62%)
Mar 17, 2020	0.0620	0.0660	0.0584	0.0584	7,201	-0.02(-20.54%)
Mar 16, 2020	0.0620	0.0823	0.0618	0.0735	29,547	+0.00(+5.00%)
Mar 13, 2020	0.0554	0.0770	0.0554	0.0700	9,400	+0.00(+1.16%)
Mar 12, 2020	0.0750	0.0750	0.0603	0.0692	33,805	-0.02(-22.25%)
Mar 11, 2020	0.0860	0.0890	0.0860	0.0890	16,615	+0.00(+5.95%)
Mar 10, 2020	0.0872	0.0909	0.0812	0.0840	8,825	+0.01(+12.00%)
Mar 09, 2020	0.0772	0.0772	0.0608	0.0750	53,500	-0.00(-5.66%)
Mar 06, 2020	0.0860	0.1000	0.0784	0.0795	10,200	-0.02(-20.50%)
Mar 05, 2020	0.1000	0.1000	0.1000	0.1000	2,098	+0.00(+0.00%)
Mar 04, 2020	0.1000	0.1000	0.1000	0.1000	4,600	+0.00(+2.56%)
Mar 03, 2020	0.0975	0.0975	0.0975	0.0975	150	-0.02(-13.41%)
Mar 02, 2020	0.1073	0.1280	0.0973	0.1126	9,001	-0.02(-14.50%)
Feb 28, 2020	0.1040	0.1317	0.0954	0.1317	55,000	+0.01(+12.37%)
Feb 27, 2020	0.1172	0.1234	0.1093	0.1172	3,315	+0.01(+14.23%)
Feb 26, 2020	0.1076	0.1076	0.1026	0.1026	930	-0.02(-19.21%)
Feb 25, 2020	0.1130	0.1280	0.1130	0.1270	4,174	+0.00(+2.25%)
Feb 24, 2020	0.1407	0.1407	0.1150	0.1242	3,954	-0.02(-15.85%)
Feb 21, 2020	0.1413	0.1476	0.1413	0.1476	600	-0.00(-0.47%)
Feb 20, 2020	0.1440	0.1483	0.1209	0.1483	10,378	+0.01(+9.04%)
Feb 19, 2020	0.1311	0.1360	0.1272	0.1360	7,915	-0.01(-5.88%)
Feb 18, 2020	0.1440	0.1445	0.1440	0.1445	5,062	+0.00(+0.35%)
Feb 14, 2020	0.1435	0.1445	0.1435	0.1440	10,300	+0.00(+0.49%)
Feb 13, 2020	0.1379	0.1433	0.1379	0.1433	2,600	-0.01(-5.10%)
Feb 12, 2020	0.1659	0.1847	0.1510	0.1510	3,492	-0.01(-8.04%)
Feb 11, 2020	0.1820	0.1869	0.1642	0.1642	4,826	-0.02(-12.47%)
Feb 10, 2020	0.1820	0.1876	0.1789	0.1876	1,333	+0.01(+4.05%)
Feb 07, 2020	0.1860	0.1860	0.1803	0.1803	4,600	-0.00(-1.53%)
Feb 06, 2020	0.1784	0.2115	0.1784	0.1831	4,411	+0.00(+2.06%)
Feb 05, 2020	0.2026	0.2026	0.1794	0.1794	22,767	-0.00(-0.77%)
Feb 04, 2020	0.1606	0.1808	0.1606	0.1808	64,271	+0.03(+19.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.