Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weyland Tech Inc
(OP:
WEYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.750
2.750
2.330
2.600
2,448
-0.15(-5.45%)
Apr 29, 2020
2.410
2.750
2.400
2.750
4,057
+0.35(+14.58%)
Apr 28, 2020
2.290
2.410
2.200
2.400
2,955
-0.01(-0.41%)
Apr 27, 2020
2.450
2.450
2.290
2.410
6,291
-0.03(-1.23%)
Apr 24, 2020
2.580
2.580
2.440
2.440
700
-0.14(-5.43%)
Apr 23, 2020
2.480
2.585
2.250
2.580
4,415
+0.00(+0.00%)
Apr 22, 2020
2.445
2.730
2.442
2.580
4,977
+0.16(+6.61%)
Apr 21, 2020
2.500
2.500
2.300
2.420
4,000
-0.18(-6.92%)
Apr 20, 2020
2.580
2.600
2.580
2.600
250
+0.00(+0.00%)
Apr 17, 2020
2.600
2.600
2.510
2.600
900
-0.14(-5.11%)
Apr 16, 2020
2.580
2.750
2.580
2.740
2,720
+0.04(+1.48%)
Apr 15, 2020
2.450
2.700
2.450
2.700
1,318
-0.05(-1.82%)
Apr 14, 2020
2.750
2.750
2.500
2.750
2,527
+0.10(+3.77%)
Apr 13, 2020
2.650
2.650
2.650
2.650
204
-0.10(-3.64%)
Apr 09, 2020
2.750
2.750
2.610
2.750
13,200
-0.15(-5.17%)
Apr 08, 2020
2.650
2.900
2.610
2.900
2,610
+0.10(+3.57%)
Apr 07, 2020
2.900
2.900
2.650
2.800
6,678
-0.10(-3.45%)
Apr 06, 2020
2.750
2.900
2.410
2.900
5,231
+0.41(+16.65%)
Apr 03, 2020
2.486
2.486
2.486
2.486
100
-0.20(-7.38%)
Apr 02, 2020
2.663
2.750
2.300
2.684
4,921
-0.07(-2.40%)
Apr 01, 2020
2.633
2.850
2.310
2.750
5,704
-0.15(-5.17%)
Mar 31, 2020
2.700
2.950
2.700
2.900
5,534
-0.12(-4.13%)
Mar 30, 2020
3.050
3.050
2.750
3.025
5,305
-0.08(-2.42%)
Mar 27, 2020
2.980
3.100
2.820
3.100
8,300
+0.12(+4.03%)
Mar 26, 2020
2.897
2.980
2.816
2.980
6,621
+2.58(+645.00%)
Feb 26, 2020
0.4000
0.4000
0.4000
0
-0.03(-8.05%)
Feb 25, 2020
0.4790
0.4800
0.4350
0.4350
39,682
-0.01(-2.84%)
Feb 24, 2020
0.4600
0.4900
0.4320
0.4477
35,927
-0.05(-9.56%)
Feb 21, 2020
0.4650
0.4950
0.4350
0.4950
99,200
+0.03(+7.61%)
Feb 20, 2020
0.4400
0.4760
0.4000
0.4600
189,065
+0.01(+2.22%)
Feb 19, 2020
0.4898
0.4899
0.4000
0.4500
129,620
-0.01(-2.17%)
Feb 18, 2020
0.4201
0.5000
0.4201
0.4600
257,136
+0.03(+5.87%)
Feb 14, 2020
0.4600
0.4750
0.4000
0.4345
222,800
-0.04(-7.57%)
Feb 13, 2020
0.4950
0.5000
0.4700
0.4701
103,000
-0.01(-2.06%)
Feb 12, 2020
0.5000
0.5100
0.4700
0.4800
195,752
-0.02(-3.03%)
Feb 11, 2020
0.5200
0.5200
0.4700
0.4950
450,696
-0.01(-1.00%)
Feb 10, 2020
0.5600
0.5600
0.4503
0.5000
805,608
+0.00(+0.00%)
Feb 07, 2020
0.3900
0.5000
0.3900
0.5000
349,700
+0.07(+16.55%)
Feb 06, 2020
0.3975
0.4500
0.3600
0.4290
301,446
+0.05(+12.89%)
Feb 05, 2020
0.3750
0.3900
0.3650
0.3800
77,911
+0.01(+1.33%)
Feb 04, 2020
0.3600
0.3846
0.3600
0.3750
48,800
+0.01(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.