Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				50.09	0	+3.64(+7.82%)
Apr 25, 2023	46.10	46.45	46.10	46.45	275	+0.81(+1.79%)
Apr 17, 2023				45.64	161	-0.18(-0.39%)
Apr 14, 2023	45.82	45.82	45.82	45.82	369	+1.43(+3.22%)
Apr 11, 2023				44.39	27	-0.62(-1.38%)
Apr 10, 2023	45.10	45.10	43.93	45.01	2,086	+0.66(+1.49%)
Apr 06, 2023	44.61	44.61	44.35	44.35	574	-2.28(-4.89%)
Apr 04, 2023				46.63	24	+0.61(+1.31%)
Mar 30, 2023				46.02	132	+0.29(+0.63%)
Mar 29, 2023	46.01	46.01	45.73	45.73	1,185	+1.39(+3.15%)
Mar 24, 2023				44.34	63	-0.05(-0.11%)
Mar 23, 2023	44.52	44.52	44.39	44.39	1,201	-0.02(-0.05%)
Mar 22, 2023	45.19	45.19	44.41	44.41	861	-0.14(-0.31%)
Mar 21, 2023	44.63	44.63	44.44	44.55	1,167	-0.50(-1.11%)
Mar 15, 2023				45.05	65	-2.98(-6.20%)
Mar 10, 2023				48.03	41	-1.81(-3.63%)
Mar 08, 2023				49.84	89	-0.12(-0.24%)
Mar 06, 2023				49.96	27	+1.01(+2.06%)
Mar 03, 2023	49.03	49.03	48.95	48.95	379	+1.66(+3.51%)
Mar 02, 2023	47.29	47.29	47.29	47.29	291	+0.43(+0.92%)
Mar 01, 2023	46.15	46.86	46.15	46.86	1,919	+2.66(+6.02%)
Feb 24, 2023				44.20	147	-0.67(-1.49%)
Feb 23, 2023	44.87	44.87	44.87	44.87	2,004	-1.67(-3.59%)
Feb 09, 2023				46.54	38	-0.30(-0.64%)
Feb 08, 2023	46.84	46.84	46.84	46.84	239	+0.42(+0.90%)
Feb 07, 2023	45.20	46.42	45.20	46.42	1,547	+0.74(+1.62%)
Feb 06, 2023	45.68	45.68	45.68	45.68	493	+0.31(+0.68%)
Feb 03, 2023	45.37	45.37	45.37	45.37	301	+0.59(+1.32%)
Feb 02, 2023	44.95	45.72	44.78	44.78	621	-2.46(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.