Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonasoft Corp
(OP:
SSFT
)
0.0018
UNCHANGED
Last Price
Updated: 3:41 PM EDT, Jun 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1358
0.1402
0.1350
0.1350
760,500
-0.00(-2.10%)
Apr 29, 2021
0.1402
0.1402
0.1358
0.1379
400,188
+0.00(+1.03%)
Apr 28, 2021
0.1400
0.1420
0.1356
0.1365
611,111
-0.00(-3.12%)
Apr 27, 2021
0.1261
0.1410
0.1221
0.1409
1,337,463
+0.02(+12.90%)
Apr 26, 2021
0.1300
0.1400
0.1200
0.1248
900,755
+0.00(+4.00%)
Apr 23, 2021
0.1244
0.1248
0.1181
0.1200
1,256,100
-0.00(-2.44%)
Apr 22, 2021
0.1295
0.1295
0.1201
0.1230
522,632
-0.01(-5.02%)
Apr 21, 2021
0.1150
0.1317
0.1125
0.1295
833,265
+0.01(+13.10%)
Apr 20, 2021
0.1100
0.1170
0.1054
0.1145
789,597
+0.00(+4.09%)
Apr 19, 2021
0.1200
0.1220
0.1089
0.1100
1,621,623
-0.01(-8.33%)
Apr 16, 2021
0.1210
0.1320
0.1101
0.1200
1,659,700
-0.01(-6.25%)
Apr 15, 2021
0.1415
0.1415
0.1260
0.1280
1,032,368
-0.01(-8.57%)
Apr 14, 2021
0.1465
0.1465
0.1350
0.1400
554,996
+0.00(+0.72%)
Apr 13, 2021
0.1435
0.1445
0.1323
0.1390
543,792
+0.00(+2.96%)
Apr 12, 2021
0.1500
0.1500
0.1330
0.1350
585,431
-0.01(-10.00%)
Apr 09, 2021
0.1450
0.1550
0.1401
0.1500
788,600
+0.01(+4.90%)
Apr 08, 2021
0.1378
0.1430
0.1250
0.1430
1,288,261
+0.00(+2.14%)
Apr 07, 2021
0.1474
0.1480
0.1220
0.1400
2,110,945
-0.00(-3.45%)
Apr 06, 2021
0.1500
0.1523
0.1405
0.1450
1,034,218
-0.01(-3.97%)
Apr 05, 2021
0.1601
0.1695
0.1400
0.1510
1,950,471
-0.01(-6.27%)
Apr 01, 2021
0.1699
0.1789
0.1600
0.1611
1,406,200
-0.00(-2.48%)
Mar 31, 2021
0.1610
0.1700
0.1600
0.1652
755,712
+0.00(+0.06%)
Mar 30, 2021
0.1650
0.1700
0.1650
0.1651
951,236
-0.00(-2.02%)
Mar 29, 2021
0.1724
0.1750
0.1650
0.1685
1,010,010
-0.01(-3.71%)
Mar 26, 2021
0.1790
0.1790
0.1650
0.1750
1,109,000
+0.00(+0.29%)
Mar 25, 2021
0.1710
0.1790
0.1700
0.1745
910,779
+0.00(+0.00%)
Mar 24, 2021
0.1900
0.1900
0.1700
0.1745
1,021,299
+0.00(+2.65%)
Mar 23, 2021
0.1850
0.1850
0.1700
0.1700
930,175
-0.01(-4.49%)
Mar 22, 2021
0.1740
0.1990
0.1700
0.1780
962,009
+0.01(+2.89%)
Mar 19, 2021
0.1755
0.1900
0.1730
0.1730
764,500
-0.00(-1.20%)
Mar 18, 2021
0.1850
0.1990
0.1730
0.1751
925,680
-0.01(-5.35%)
Mar 17, 2021
0.2000
0.2000
0.1777
0.1850
1,107,708
-0.01(-2.63%)
Mar 16, 2021
0.1650
0.1900
0.1650
0.1900
954,264
+0.01(+7.10%)
Mar 15, 2021
0.1795
0.1900
0.1650
0.1774
1,429,235
-0.00(-1.44%)
Mar 12, 2021
0.1959
0.1959
0.1750
0.1800
1,166,700
-0.00(-2.17%)
Mar 11, 2021
0.1950
0.1975
0.1825
0.1840
1,216,795
+0.00(+0.00%)
Mar 10, 2021
0.1900
0.1900
0.1800
0.1840
1,245,568
-0.00(-0.54%)
Mar 09, 2021
0.2000
0.2200
0.1800
0.1850
2,380,519
-0.01(-6.33%)
Mar 08, 2021
0.2200
0.2499
0.1620
0.1975
4,515,589
-0.00(-0.25%)
Mar 05, 2021
0.1590
0.1980
0.1520
0.1980
2,653,700
+0.04(+26.92%)
Mar 04, 2021
0.1755
0.1874
0.1400
0.1560
5,110,349
-0.03(-16.89%)
Mar 03, 2021
0.2075
0.2385
0.1877
0.1877
2,820,709
-0.03(-14.64%)
Mar 02, 2021
0.2600
0.2600
0.2010
0.2199
1,793,489
-0.01(-5.01%)
Mar 01, 2021
0.2342
0.2500
0.2000
0.2315
2,580,282
+0.00(+0.65%)
Feb 26, 2021
0.2601
0.2602
0.1600
0.2300
4,267,800
-0.02(-6.88%)
Feb 25, 2021
0.2800
0.3000
0.2350
0.2470
2,875,684
-0.02(-7.87%)
Feb 24, 2021
0.3370
0.3370
0.2611
0.2681
2,860,894
-0.03(-10.33%)
Feb 23, 2021
0.3202
0.3600
0.2500
0.2990
3,872,805
-0.03(-8.73%)
Feb 22, 2021
0.3400
0.3980
0.3210
0.3276
3,673,128
+0.01(+2.37%)
Feb 19, 2021
0.3500
0.3650
0.2800
0.3200
5,458,300
-0.02(-5.88%)
Feb 18, 2021
0.3800
0.3800
0.3200
0.3400
4,228,120
-0.04(-10.53%)
Feb 17, 2021
0.4000
0.4000
0.3050
0.3800
6,755,848
-0.01(-2.56%)
Feb 16, 2021
0.2850
0.4000
0.2700
0.3900
21,471,520
+0.15(+65.46%)
Feb 12, 2021
0.2400
0.2500
0.2050
0.2357
3,050,800
-0.00(-1.79%)
Feb 11, 2021
0.2900
0.2900
0.2300
0.2400
5,396,142
-0.04(-14.29%)
Feb 10, 2021
0.3000
0.3000
0.2400
0.2800
6,277,610
-0.01(-5.08%)
Feb 09, 2021
0.2625
0.3000
0.2625
0.2950
9,500,720
+0.04(+13.90%)
Feb 08, 2021
0.2350
0.3000
0.2300
0.2590
19,456,268
+0.06(+29.50%)
Feb 05, 2021
0.1630
0.2250
0.1500
0.2000
6,503,500
+0.04(+26.58%)
Feb 04, 2021
0.1525
0.1650
0.1500
0.1580
1,478,244
+0.00(+0.00%)
Feb 03, 2021
0.1669
0.1680
0.1500
0.1580
2,178,361
-0.01(-5.28%)
Feb 02, 2021
0.1795
0.1800
0.1500
0.1668
1,679,517
+0.02(+10.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.