Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2015		62.65	62.65	62.65	0	-0.53(-0.84%)
Apr 13, 2015		63.18	63.18	63.18	0	+2.69(+4.45%)
Apr 09, 2015		60.49	60.49	60.49	50	+1.63(+2.77%)
Mar 23, 2015		58.86	58.86	58.86	0	+0.87(+1.50%)
Mar 19, 2015		57.99	57.99	57.99	0	+0.42(+0.73%)
Mar 05, 2015		57.57	57.57	57.57	0	-1.08(-1.84%)
Feb 24, 2015		58.65	58.65	58.65	0	-2.07(-3.41%)
Feb 23, 2015	60.72	60.72	60.72	60.72	218	-2.20(-3.50%)
Feb 20, 2015	62.27	62.92	62.27	62.92	1,200	+1.75(+2.86%)
Feb 13, 2015		61.17	61.17	61.17	80	-4.95(-7.49%)
Feb 11, 2015		66.12	66.12	66.12	0	-1.92(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.